FLOCK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05034	457.86710000	17:51:03
0.04572	2816.90140000	17:07:13
0.04572	999.99980000	17:07:13
0.05358	105.84490000	16:52:59
0.05357	209.31921000	16:52:59
0.05240	186.67000000	16:52:59
0.05357	199.47990000	16:52:21
0.05240	186.67164000	16:52:21
0.05358	992.75513000	16:51:45
0.05357	52.07959000	16:51:45
0.05232	186.67000000	16:51:45
0.05357	152.88408000	16:47:45
0.05360	5812.02705000	16:44:57
0.05359	212.85480000	16:44:57
0.05207	186.56000000	16:44:57
0.05212	262.18937000	16:43:52
0.05211	213.64064000	16:43:52
0.05640	116.02287000	16:26:03
0.05639	187.08317000	16:26:03
0.05533	177.33000000	16:26:03
0.05640	381.36223000	16:23:04
0.05636	177.30000000	16:23:04
0.05763	554.57522000	16:14:30
0.05530	811.86962000	16:09:59
0.05529	200.13023000	16:09:59
0.04882	64.04919000	16:02:48
0.04883	227.34921000	16:02:48
0.05441	445.96582000	15:58:31
0.05364	591.28374000	15:55:26
0.04890	472.82440000	15:54:20
0.05222	509.57487000	15:30:09
0.04309	1697.78350000	15:02:04
0.04235	494.95010000	14:44:33
0.04050	45.50856000	14:33:40
0.04008	1080.27340000	14:33:40
0.04007	268.21804000	14:33:40
0.03193	2672.89960000	12:52:59
0.03229	1022.52273000	12:52:36
0.03229	347.49327000	12:52:36
0.03232	1302.88360000	12:52:36
0.03321	1080.28166000	12:31:18
0.03363	313.71834000	12:31:18
0.03598	138.30044000	08:19:46
0.03511	1027.33921000	08:19:46
0.03510	313.25143000	08:19:46
0.03447	284.90000000	08:19:46
0.03460	851.71380000	06:45:38
0.03593	71.47119000	04:03:02
0.03586	1098.33410000	04:03:02
0.03585	304.41058000	04:03:02
0.03503	278.86000000	04:03:02
0.03698	206.22440000	17:49:22
0.03698	351.52560000	17:49:22
0.03694	1042.47440000	17:49:22
0.03694	35.25560000	17:49:19
0.03693	778.10440000	17:49:19
0.03250	557.75772000	17:48:16
0.03251	2827.98773000	17:48:16
0.03254	1077.74000000	17:48:16
0.03457	289.26815000	17:48:16
0.03573	271.14000000	17:48:16
0.03387	757.09050000	16:46:57
0.03550	2539.28140000	16:34:54
0.03494	277.62000000	16:34:54
0.03306	956.26573000	14:06:05
0.03307	337.43327000	14:06:05
0.03130	778.10440000	03:30:55
0.03131	348.33620000	03:30:55
0.03389	291.39840000	00:09:03
0.03418	233.69570000	23:28:31
0.03004	245.74380000	21:58:44
0.02814	207.99758000	21:44:43
0.02849	351.00035000	21:44:43
0.03000	11.57817000	21:44:43
0.03000	1146.22470000	21:44:43
0.03000	1529.86746000	21:44:43
0.03000	396.49000000	21:44:43
0.03000	249.17300000	21:44:43
0.03012	1394.00000000	21:44:42
0.03199	168.88488000	17:39:25
0.03337	1978.02130000	15:40:02
0.03277	12513.93352000	15:29:54
0.03222	671.49721000	13:58:23
0.03221	339.69641000	13:58:23
0.03188	310.46000000	13:58:23
0.03388	931.03985000	11:55:12
0.03374	731.53142000	11:48:02
0.03137	150.68193000	11:15:25
0.03291	1008.37861000	10:56:46
0.03288	455.32147000	10:55:42
0.03242	303.12000000	10:55:42
0.03292	1003.88609000	10:54:12
0.03232	303.39000000	10:54:12
0.03309	352.08401000	10:53:47
0.03236	302.11000000	10:53:47
0.03310	20.80906000	10:53:09
0.03307	331.38448000	10:53:09
0.03235	302.29000000	10:53:09
0.03178	340.85712000	09:45:05
0.03200	5778.89430000	09:39:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +43.71%	成交量 32,846
最高 0.05763	最低 0.03193
7 天
变动 +83.05%	成交量 272,276
最高 0.05763	最低 0.02695
30 天
变动 +101.84%	成交量 530,709
最高 0.05763	最低 0.02481