FLEX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

140.32	0.01000000	10:56:17
140.36	0.39000000	10:53:59
140.25	0.37000000	10:51:18
140.28	0.36000000	10:48:40
140.28	0.01000000	10:48:17
140.43	0.39000000	10:46:03
140.23	0.23000000	10:43:22
140.23	0.39000000	10:40:45
140.21	0.01000000	10:40:16
140.21	0.27000000	10:38:10
140.31	0.37000000	10:35:36
140.28	0.39000000	10:32:51
140.28	0.01000000	10:32:16
140.38	0.38000000	10:30:10
140.47	0.37000000	10:27:31
140.64	0.03000000	10:24:49
140.73	0.01000000	10:24:16
140.85	0.39000000	10:22:11
141.14	0.37000000	10:19:33
141.42	0.24000000	10:16:53
141.41	0.01000000	10:16:16
141.42	0.38000000	10:14:14
141.05	0.37000000	10:11:33
142.26	0.38000000	10:08:54
142.44	0.01000000	10:08:16
142.11	0.38000000	10:06:13
142.73	0.37000000	10:03:29
142.34	0.39000000	10:00:46
142.66	0.01000000	10:00:15
142.05	0.38000000	09:58:07
142.14	0.08000000	09:55:23
142.09	0.31000000	09:52:43
142.04	0.01000000	09:52:15
142.09	0.37000000	09:50:07
142.30	0.05000000	09:47:25
142.27	0.02000000	09:44:46
142.32	0.01000000	09:44:15
142.05	0.38000000	09:42:08
142.05	0.02000000	09:39:28
142.18	0.37000000	09:36:46
142.25	0.01000000	09:36:15
142.15	0.37000000	09:34:08
142.23	0.28000000	09:31:32
142.09	0.37000000	09:28:52
142.09	0.01000000	09:28:15
141.93	0.38000000	09:26:09
141.95	0.15000000	09:23:25
141.66	0.38000000	09:20:45
141.66	0.01000000	09:20:15
141.65	0.38000000	09:18:08
142.10	0.38000000	09:15:25
141.79	0.02000000	09:12:46
141.93	0.01000000	09:12:15
141.85	0.27000000	09:10:08
141.35	0.10000000	09:07:26
141.39	0.38000000	09:04:49
141.39	0.01000000	09:04:15
141.48	0.02000000	09:02:08
141.30	0.02000000	08:59:32
141.60	0.38000000	08:56:50
141.35	0.01000000	08:56:15
141.60	0.13000000	08:54:10
141.10	0.13000000	08:51:25
142.38	0.37000000	08:48:46
142.21	0.01000000	08:48:15
143.41	0.20000000	08:46:04
141.45	0.24000000	08:43:28
141.52	0.37000000	08:40:39
141.60	0.01000000	08:40:15
140.94	0.39000000	08:37:58
142.58	0.03000000	08:35:22
142.43	0.38000000	08:32:44
142.21	0.38000000	08:32:28
140.04	0.39000000	08:32:08
139.84	0.14000000	08:31:50
139.79	0.39000000	08:31:37
139.76	0.39000000	08:31:22
139.75	0.39000000	08:31:06
139.93	0.03000000	08:30:49
139.93	0.39000000	08:30:34
139.95	0.39000000	08:30:16
140.11	0.39000000	08:30:01
140.11	0.10000000	08:29:46
140.11	0.26000000	08:29:30
140.11	0.23000000	08:29:23
140.11	0.05000000	08:29:07
140.11	0.39000000	08:28:52
140.22	0.39000000	08:28:34
139.72	0.02000000	08:28:16
140.62	0.37000000	08:28:01
141.92	0.37000000	08:27:41
142.97	0.37000000	08:27:22
141.93	0.38000000	08:27:09
141.73	0.23000000	08:26:57
141.32	0.38000000	08:26:37
141.10	0.37000000	08:26:23
141.10	0.02000000	08:26:07
140.27	0.39000000	08:25:53
140.38	0.02000000	08:25:36
139.07	0.34000000	08:25:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 62
最高 143.41	最低 138.11
7 天
变动 +1.60%	成交量 62
最高 143.41	最低 138.11
30 天
变动 +1.60%	成交量 62
最高 143.41	最低 138.11