FLEX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

75.61	0.02000000	19:01:40
75.43	0.03000000	18:57:40
75.28	0.03000000	18:53:40
75.29	0.03000000	18:49:40
75.27	0.02000000	18:45:40
74.90	0.03000000	18:41:40
74.90	0.73000000	18:37:40
74.62	0.03000000	18:35:40
74.53	0.02000000	18:31:40
74.18	0.03000000	18:27:40
74.16	0.03000000	18:23:40
74.06	0.09000000	18:21:40
74.22	0.03000000	18:19:40
74.27	0.02000000	18:15:40
74.39	0.03000000	18:11:40
74.29	0.02000000	18:07:40
74.30	0.02000000	18:03:40
74.44	0.07000000	18:01:40
74.71	0.03000000	17:59:40
74.62	0.38000000	17:57:40
74.44	0.02000000	17:53:40
74.22	0.02000000	17:49:40
73.78	0.03000000	17:45:40
73.45	0.02000000	17:41:40
73.70	0.02000000	17:37:40
74.27	0.03000000	17:33:40
74.20	0.03000000	17:29:40
73.95	0.03000000	17:25:40
74.21	0.02000000	17:21:40
74.43	0.02000000	17:17:40
74.44	0.02000000	17:13:40
74.39	0.23000000	17:09:59
74.23	0.03000000	17:09:40
74.42	0.02000000	17:05:40
74.83	0.03000000	17:01:40
74.73	0.03000000	16:57:40
75.07	0.02000000	16:53:47
74.78	0.16000000	16:51:47
74.79	0.02000000	16:51:40
75.15	0.02000000	16:47:45
75.15	0.02000000	16:47:40
75.46	0.02000000	16:43:40
75.68	0.02000000	16:39:40
75.81	0.12000000	16:37:31
76.29	0.72000000	16:35:31
76.11	0.42000000	16:33:51
76.03	0.03000000	16:33:40
75.71	0.72000000	16:29:47
75.82	0.03000000	16:29:40
75.76	0.72000000	16:26:18
75.91	0.72000000	16:24:20
75.74	0.61000000	16:22:40
75.89	0.03000000	16:19:40
76.25	0.02000000	16:15:40
76.10	0.04000000	16:12:40
75.89	0.72000000	16:10:40
75.84	0.02000000	16:09:40
75.82	0.72000000	16:06:38
75.74	0.21000000	16:04:52
75.78	0.72000000	16:02:24
76.16	0.03000000	16:01:40
76.03	0.27000000	15:59:04
76.34	0.72000000	15:57:20
76.01	0.72000000	15:55:40
76.34	0.03000000	15:51:40
76.38	0.23000000	15:48:16
76.63	0.71000000	15:46:36
76.60	0.52000000	15:44:55
76.65	0.71000000	15:43:15
76.99	0.15000000	15:41:35
77.15	0.71000000	15:39:55
77.13	0.71000000	15:38:15
78.03	0.70000000	15:36:35
78.33	0.11000000	15:34:55
78.67	0.55000000	15:33:15
78.56	0.70000000	15:31:35
78.50	0.69000000	15:29:55
78.25	0.08000000	15:27:47
78.21	0.07000000	15:25:41
78.09	0.02000000	15:23:40
78.05	0.12000000	15:20:09
78.64	0.06000000	15:18:29
79.15	0.57000000	15:16:49
79.06	0.69000000	15:14:41
79.13	0.03000000	15:13:40
78.94	0.24000000	15:11:11
79.12	0.54000000	15:09:21
79.11	0.48000000	15:07:41
78.40	0.70000000	15:06:01
78.70	0.03000000	15:05:40
78.33	0.39000000	15:03:25
79.28	0.69000000	15:01:45
79.06	0.69000000	14:59:47
78.27	0.70000000	14:58:01
78.47	0.70000000	14:56:07
77.79	0.70000000	14:54:27
77.20	0.52000000	14:52:47
76.98	0.02000000	14:51:40
75.92	0.69000000	14:49:01
76.24	0.72000000	14:47:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.55%	成交量 91
最高 80.26	最低 73.45
7 天
变动 -10.93%	成交量 346
最高 90.84	最低 66.02
30 天
变动 -36.50%	成交量 1,494
最高 121.09	最低 66.02