FLEX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

128.87	0.42000000	15:43:59
128.55	0.42000000	15:41:18
128.72	0.01000000	15:40:50
128.97	0.18000000	15:38:37
128.53	0.02000000	15:35:53
128.72	0.35000000	15:33:17
129.24	0.01000000	15:32:50
129.38	0.02000000	15:30:39
129.38	0.42000000	15:28:02
129.28	0.05000000	15:25:22
129.26	0.01000000	15:24:50
129.53	0.03000000	15:22:39
129.67	0.02000000	15:20:01
129.29	0.34000000	15:17:21
129.67	0.01000000	15:16:50
129.68	0.07000000	15:14:44
129.47	0.42000000	15:12:02
129.45	0.24000000	15:09:24
129.45	0.01000000	15:08:50
129.34	0.42000000	15:06:41
129.14	0.42000000	15:04:04
128.78	0.02000000	15:01:19
129.61	0.01000000	15:00:50
129.00	0.42000000	14:58:39
128.90	0.11000000	14:55:57
129.20	0.12000000	14:53:19
129.12	0.01000000	14:52:50
129.50	0.06000000	14:50:42
129.19	0.27000000	14:48:04
129.55	0.42000000	14:45:28
129.82	0.01000000	14:44:50
129.80	0.94000000	14:42:38
128.45	0.42000000	14:39:55
128.99	0.02000000	14:37:12
128.79	0.01000000	14:36:50
128.99	0.07000000	14:34:28
128.80	0.02000000	14:31:48
129.55	0.28000000	14:29:13
129.56	0.01000000	14:28:50
129.53	0.42000000	14:26:34
128.81	0.02000000	14:23:50
128.64	0.01000000	14:21:12
128.84	0.01000000	14:20:50
128.90	0.04000000	14:18:31
128.93	0.06000000	14:15:53
129.25	0.02000000	14:13:13
129.31	0.01000000	14:12:50
129.05	0.04000000	14:10:31
129.04	0.06000000	14:07:51
128.61	0.05000000	14:05:13
129.01	0.01000000	14:04:50
128.92	0.03000000	14:02:35
128.94	0.01000000	13:59:54
128.50	0.03000000	13:57:18
128.64	0.01000000	13:56:50
128.99	0.21000000	13:54:41
129.62	0.08000000	13:52:03
130.10	0.14000000	13:49:24
129.71	0.01000000	13:48:50
128.59	0.07000000	13:46:48
129.43	0.42000000	13:44:11
127.98	0.43000000	13:41:31
127.38	0.01000000	13:40:50
128.17	0.42000000	13:38:50
128.37	0.03000000	13:36:10
129.23	0.42000000	13:33:28
128.39	0.01000000	13:32:50
128.30	0.28000000	13:30:48
128.53	0.12000000	13:28:08
127.47	0.03000000	13:25:30
127.39	0.02000000	13:22:53
127.39	0.01000000	13:22:50
126.27	0.10000000	13:20:16
126.28	0.30000000	13:17:39
126.29	0.06000000	13:15:00
126.29	0.01000000	13:14:50
126.30	0.02000000	13:12:22
126.30	0.14000000	13:09:42
126.30	0.43000000	13:07:05
125.99	0.01000000	13:06:50
126.54	0.07000000	13:04:24
126.51	0.37000000	13:01:48
126.51	0.43000000	12:59:08
126.51	0.01000000	12:58:50
126.44	0.24000000	12:56:31
126.25	0.02000000	12:53:54
126.24	0.11000000	12:51:18
126.24	0.01000000	12:50:50
126.24	0.43000000	12:48:33
126.24	0.17000000	12:45:53
126.24	0.43000000	12:43:14
126.23	0.01000000	12:42:50
126.18	0.02000000	12:40:36
125.31	0.10000000	12:37:57
125.44	0.20000000	12:35:15
125.45	0.01000000	12:34:50
125.01	0.07000000	12:32:28
125.08	0.43000000	12:29:43
125.21	0.27000000	12:26:59
125.21	0.01000000	12:26:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.04%	成交量 125
最高 130.10	最低 121.53
7 天
变动 +1.83%	成交量 948
最高 130.10	最低 117.88
30 天
变动 -5.71%	成交量 4,082
最高 137.17	最低 101.45