FLEX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

114.91	0.03000000	16:42:54
114.84	0.02000000	16:38:54
114.83	0.02000000	16:34:54
114.50	0.02000000	16:30:54
114.78	0.03000000	16:26:54
114.82	0.03000000	16:22:54
115.00	0.03000000	16:18:54
114.79	0.03000000	16:14:54
114.97	0.02000000	16:10:54
114.83	0.02000000	16:06:54
114.77	0.02000000	16:02:54
114.81	0.02000000	15:58:54
114.76	0.03000000	15:54:54
114.79	0.03000000	15:50:54
114.78	0.03000000	15:46:54
114.73	0.02000000	15:42:54
114.79	0.03000000	15:38:54
114.75	0.03000000	15:34:54
114.71	0.02000000	15:30:54
114.69	0.03000000	15:26:54
114.75	0.03000000	15:22:54
114.84	0.03000000	15:18:54
115.02	0.03000000	15:14:54
114.72	0.03000000	15:10:54
114.79	0.02000000	15:06:54
114.89	0.02000000	15:02:54
115.04	0.03000000	14:58:54
114.95	0.02000000	14:54:54
114.94	0.02000000	14:50:54
114.90	0.02000000	14:46:54
114.87	0.37000000	14:44:16
114.87	0.29000000	14:42:36
114.87	0.14000000	14:40:56
114.87	0.03000000	14:39:16
114.85	0.03000000	14:38:54
114.87	0.32000000	14:35:51
114.87	0.03000000	14:34:11
114.87	0.03000000	14:32:31
114.87	0.21000000	14:30:51
114.87	0.05000000	14:29:11
114.87	0.19000000	14:27:31
114.86	0.47000000	14:25:51
114.86	0.10000000	14:24:11
114.86	0.47000000	14:22:31
114.86	0.02000000	14:20:51
114.86	0.11000000	14:19:11
114.86	0.47000000	14:17:31
114.86	0.47000000	14:15:51
114.86	0.05000000	14:14:11
114.86	0.19000000	14:12:31
114.86	0.21000000	14:10:51
114.86	0.05000000	14:09:11
114.86	0.20000000	14:07:31
114.86	0.47000000	14:05:51
114.86	0.03000000	14:04:11
114.86	0.13000000	14:02:31
114.86	0.27000000	14:00:51
114.86	0.02000000	13:59:11
114.86	0.41000000	13:57:31
114.86	0.07000000	13:55:51
114.86	0.09000000	13:54:11
114.86	0.47000000	13:52:31
114.86	0.47000000	13:50:51
114.86	0.47000000	13:49:11
114.86	0.44000000	13:47:31
114.86	0.13000000	13:45:51
114.86	0.02000000	13:44:11
114.86	0.12000000	13:42:30
114.86	0.02000000	13:40:50
114.86	0.02000000	13:39:10
114.86	0.02000000	13:37:30
114.86	0.12000000	13:35:50
114.86	0.47000000	13:34:10
114.86	0.28000000	13:32:30
114.86	0.47000000	13:30:50
114.86	0.47000000	13:29:10
114.86	0.06000000	13:27:30
114.86	0.02000000	13:25:50
114.86	0.47000000	13:22:21
114.86	0.47000000	13:20:41
114.84	0.02000000	13:19:01
114.84	0.25000000	13:17:21
114.84	0.11000000	13:15:41
114.88	0.05000000	13:14:01
114.77	0.47000000	13:12:21
114.74	0.10000000	13:10:41
114.60	0.02000000	13:06:54
114.58	0.02000000	13:02:54
114.08	0.03000000	12:58:54
114.57	0.03000000	12:54:54
114.55	0.47000000	12:52:21
114.55	0.47000000	12:50:41
114.80	0.48000000	12:49:01
114.55	0.47000000	12:47:21
114.62	0.39000000	12:45:41
114.66	0.05000000	12:44:01
114.84	0.47000000	12:42:21
114.82	0.21000000	12:40:41
114.83	0.47000000	12:39:01
114.86	0.47000000	12:37:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.33%	成交量 84
最高 116.85	最低 113.77
7 天
变动 +5.40%	成交量 425
最高 120.11	最低 107.13
30 天
变动 +0.90%	成交量 3,911
最高 120.11	最低 102.38