FISV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.57	0.25000000	10:41:56
62.61	0.01000000	07:04:01
62.87	0.94000000	07:03:26
62.86	0.23000000	07:03:26
62.57	0.78000000	06:50:20
62.62	0.13000000	06:50:20
62.76	0.06000000	06:50:20
62.77	0.55000000	06:50:20
62.77	0.46000000	06:31:56
62.76	0.02000000	05:08:00
62.75	1.38000000	05:07:20
62.75	1.22000000	05:07:20
62.16	3.58000000	02:16:22
62.23	5.88000000	02:16:16
62.23	5.88000000	02:16:16
61.91	0.36000000	02:16:13
61.91	0.36000000	02:16:13
61.91	0.36000000	02:16:12
61.91	0.15000000	02:16:12
62.01	0.21000000	02:16:12
62.01	0.36000000	02:16:12
62.01	0.36000000	02:16:12
62.02	0.36000000	02:16:12
62.39	5.86000000	02:16:06
62.43	5.86000000	02:16:06
62.63	0.26000000	02:16:03
62.43	0.08000000	02:16:03
62.42	5.86000000	02:15:59
62.86	0.18000000	02:15:43
62.80	0.16000000	02:15:43
62.74	0.10000000	02:15:43
62.74	0.16000000	02:15:43
62.70	0.08000000	02:15:43
62.70	0.34000000	02:15:43
62.70	0.34000000	02:15:42
62.70	0.34000000	02:15:41
62.68	0.26000000	02:15:41
62.53	0.08000000	02:15:41
62.53	0.34000000	02:15:40
62.53	0.34000000	02:15:40
62.53	0.34000000	02:15:40
62.52	0.27000000	02:15:39
62.43	0.07000000	02:15:39
62.43	0.34000000	02:15:38
62.43	0.34000000	02:15:38
62.43	0.34000000	02:15:37
62.23	0.01000000	02:02:00
62.07	0.57000000	02:01:23
62.19	0.03000000	02:01:23
62.23	0.01000000	02:01:00
62.23	0.02000000	02:01:00
62.23	0.48000000	02:00:40
62.23	0.42000000	02:00:38
62.23	0.82000000	02:00:01
62.23	0.98000000	02:00:00
62.17	0.06000000	01:59:34
62.42	5.86000000	01:59:33
62.45	8.01000000	01:59:29
62.42	8.00000000	01:59:28
62.43	8.00000000	01:59:27
62.41	8.00000000	01:59:26
62.85	0.06000000	01:59:24
62.85	0.12000000	01:59:23
62.71	0.06000000	01:59:23
62.61	0.03000000	01:59:23
62.57	0.07000000	01:59:23
62.47	0.06000000	01:59:23
62.46	0.06000000	01:59:23
62.44	0.12000000	01:59:23
61.66	0.29000000	01:59:21
61.72	0.03000000	01:59:21
61.72	0.23000000	01:59:21
62.57	0.35000000	01:59:21
62.57	0.34000000	01:59:21
62.57	0.35000000	01:59:21
62.42	0.03000000	01:59:21
62.39	0.24000000	01:59:21
62.33	0.07000000	01:59:21
62.33	0.35000000	01:59:21
62.33	0.34000000	01:59:21
62.33	0.35000000	01:59:21
62.32	0.34000000	01:59:18
62.32	0.11000000	01:59:18
62.22	0.23000000	01:59:18
61.90	1.99000000	01:59:15
61.83	2.04000000	01:59:15
61.71	1.84000000	01:59:15
61.84	4.60000000	01:59:11
61.70	3.24000000	01:59:11
61.81	2.63000000	01:59:11
61.69	5.47000000	01:59:11
61.81	2.38000000	01:59:10
61.68	5.71000000	01:59:10
61.81	1.18000000	01:59:10
61.73	6.91000000	01:59:10
61.59	0.24000000	01:59:06
61.93	0.12000000	01:59:06
62.27	0.44000000	01:59:01
62.27	0.34000000	01:59:00
62.26	0.23000000	01:59:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.33%	成交量 316
最高 63.17	最低 61.12
7 天
变动 +0.40%	成交量 1,293
最高 64.08	最低 61.12
30 天
变动 +0.40%	成交量 1,293
最高 64.08	最低 61.12