FLY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.80	1.27000000	15:45:51
19.79	2.00000000	15:44:52
19.79	1.57000000	15:44:52
19.76	5.97000000	15:42:09
19.76	10.96000000	15:41:27
19.77	0.79000000	15:39:18
19.74	9.23000000	15:38:13
19.74	0.70000000	15:38:13
19.76	0.01000000	15:38:00
19.76	0.56000000	15:37:57
19.76	0.59000000	15:35:26
19.76	0.63000000	15:35:06
19.73	0.66000000	15:32:52
19.70	0.16000000	15:32:51
19.69	0.95000000	15:32:51
19.65	0.69000000	15:26:38
19.63	0.01000000	15:24:00
19.65	0.73000000	15:23:57
19.64	0.77000000	15:22:40
19.66	0.81000000	15:21:14
19.68	0.85000000	15:21:07
19.64	0.89000000	15:19:23
19.64	0.94000000	15:19:21
19.64	0.99000000	15:19:21
19.66	1.04000000	15:19:01
19.61	11.97000000	15:16:59
19.61	0.39000000	15:16:59
19.55	0.58000000	15:13:16
19.60	0.28000000	15:13:16
19.59	0.24000000	15:13:16
19.56	7.44000000	15:13:16
19.56	0.68000000	15:13:16
19.55	1.83000000	15:09:34
19.59	0.52000000	15:04:20
19.55	1.13000000	15:02:26
19.55	1.18000000	15:02:25
19.56	1.25000000	15:02:22
19.56	1.31000000	15:02:20
19.55	0.66000000	15:02:02
19.50	23.88000000	15:00:32
19.50	1.31000000	15:00:32
19.51	25.19000000	15:00:32
19.52	1.38000000	15:00:31
19.51	1.45000000	15:00:10
19.49	20.94000000	15:00:00
19.49	1.46000000	15:00:00
19.50	22.40000000	15:00:00
19.48	0.02000000	15:00:00
19.51	1.53000000	15:00:00
19.52	0.13000000	14:59:59
19.50	1.61000000	14:59:58
19.46	0.77000000	14:59:02
19.50	0.77000000	14:59:00
19.50	0.47000000	14:59:00
19.50	0.30000000	14:59:00
19.49	2.00000000	14:58:55
19.48	0.77000000	14:58:55
19.47	0.77000000	14:58:55
19.47	0.13000000	14:58:55
19.48	0.21000000	14:58:35
19.48	0.84000000	14:58:35
19.49	16.71000000	14:58:35
19.49	2.57000000	14:58:35
19.50	0.77000000	14:58:08
19.50	0.68000000	14:57:36
19.47	19.07000000	14:57:36
19.48	0.11000000	14:57:36
19.48	0.13000000	14:57:36
19.47	32.30000000	14:57:15
19.50	0.10000000	14:54:50
19.49	32.81000000	14:54:35
19.50	0.10000000	14:54:35
19.51	0.77000000	14:54:00
19.51	0.03000000	14:54:00
19.49	0.05000000	14:53:23
19.48	0.10000000	14:53:23
19.50	0.65000000	14:53:23
19.50	0.77000000	14:53:23
19.50	2.58000000	14:53:23
19.48	0.05000000	14:53:22
19.58	9.80000000	14:45:34
19.58	0.76000000	14:45:34
19.58	0.86000000	14:45:15
19.64	0.75000000	14:43:46
19.62	0.65000000	14:43:46
19.59	39.44000000	14:43:46
19.56	1.26000000	14:42:09
19.55	0.17000000	14:41:41
19.54	17.21000000	14:39:52
19.49	0.53000000	14:39:21
19.54	0.52000000	14:39:20
19.53	1.83000000	14:37:36
19.58	0.65000000	14:35:11
19.55	21.28000000	14:35:09
19.56	2.07000000	14:35:09
19.55	2.07000000	14:35:09
19.58	11.40000000	14:33:10
19.58	2.12000000	14:33:10
19.62	0.03000000	14:33:00
19.63	2.10000000	14:32:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.35%	成交量 21,159
最高 20.21	最低 19.30
7 天
变动 +18.56%	成交量 202,626
最高 20.21	最低 16.43
30 天
变动 -18.75%	成交量 754,272
最高 25.18	最低 16.06