FIL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.06	83.09000000	10:55:25
1.06	46.12000000	10:55:02
1.06	49.74700000	10:54:44
1.06	69.97500000	10:54:35
1.06	136.65200000	10:54:11
1.07	168.75000000	10:53:57
1.07	83.35000000	10:53:35
1.06	26.00000000	10:53:07
1.06	15.00000000	10:53:04
1.06	38.75000000	10:52:59
1.06	8.37500000	10:52:44
1.06	5.50000000	10:52:33
1.06	103.14300000	10:52:31
1.06	2.78300000	10:52:18
1.06	2.28500000	10:52:11
1.06	383.90400000	10:52:05
1.06	52.50000000	10:51:44
1.06	166.40000000	10:51:23
1.06	76.90500000	10:51:02
1.06	13.04000000	10:50:48
1.06	55.78200000	10:50:28
1.06	56.52800000	10:50:28
1.06	123.75000000	10:50:17
1.06	179.00000000	10:49:48
1.06	94.00000000	10:49:35
1.06	23.50000000	10:49:22
1.06	28.55000000	10:49:18
1.06	34.40100000	10:49:16
1.06	52.00000000	10:48:57
1.06	106.00000000	10:48:47
1.06	126.70000000	10:48:33
1.06	100.00000000	10:48:21
1.06	89.04000000	10:47:58
1.06	103.75000000	10:47:39
1.06	100.00000000	10:47:12
1.06	87.22500000	10:47:01
1.06	69.00000000	10:46:42
1.06	202.00000000	10:46:32
1.06	176.50000000	10:46:08
1.06	207.00000000	10:45:57
1.06	399.35300000	10:45:32
1.06	250.00000000	10:45:05
1.06	476.54500000	10:44:44
1.06	650.30300000	10:44:40
1.06	5.05000000	10:44:26
1.06	39.97500000	10:44:13
1.06	38.87500000	10:44:01
1.06	19.75000000	10:43:43
1.06	7.70000000	10:43:14
1.06	202.00000000	10:43:02
1.06	8.00000000	10:42:45
1.06	17.35000000	10:42:39
1.06	64.94100000	10:42:38
1.06	11.79100000	10:42:19
1.06	112.35400000	10:42:18
1.06	371.67000000	10:42:15
1.06	470.84000000	10:42:11
1.06	1.80000000	10:42:05
1.06	11.67000000	10:41:43
1.06	21.75000000	10:41:35
1.06	5.65000000	10:41:33
1.06	141.00000000	10:41:14
1.06	150.00000000	10:40:52
1.06	45.64500000	10:40:44
1.06	83.00000000	10:40:25
1.06	83.60000000	10:40:16
1.06	97.00000000	10:39:59
1.06	42.99200000	10:39:39
1.06	105.00000000	10:39:38
1.06	202.50000000	10:39:35
1.06	256.30000000	10:39:17
1.06	488.50000000	10:38:54
1.06	170.00000000	10:38:29
1.07	453.12000000	10:38:24
1.07	68.39000000	10:37:56
1.06	107.30000000	10:37:35
1.06	59.75000000	10:37:17
1.07	25.00000000	10:37:02
1.07	11.28500000	10:36:55
1.07	111.50000000	10:36:40
1.07	13.53500000	10:36:35
1.06	23.00000000	10:36:28
1.07	88.87000000	10:36:16
1.07	121.53000000	10:36:13
1.07	69.50000000	10:35:50
1.07	110.70900000	10:35:36
1.07	389.46000000	10:35:15
1.07	36.50000000	10:34:52
1.07	131.25000000	10:34:51
1.07	91.70000000	10:34:32
1.07	22.65000000	10:34:11
1.07	2.18400000	10:34:03
1.07	9.00000000	10:33:58
1.07	16.10000000	10:33:29
1.07	233.50000000	10:33:26
1.07	28.16000000	10:33:01
1.07	234.12600000	10:32:33
1.07	42.50000000	10:32:03
1.07	365.00000000	10:31:50
1.07	7.95000000	10:31:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.86%	成交量 1,420,696
最高 1.13	最低 1.04
7 天
变动 -5.15%	成交量 12,652,397
最高 1.28	最低 1.00
30 天
变动 +26.15%	成交量 48,762,468
最高 1.28	最低 0.83