FIL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.80	12.85000000	00:43:41
0.80	47.25000000	00:43:38
0.80	50.21000000	00:43:11
0.80	202.00000000	00:42:53
0.80	55.00000000	00:42:26
0.80	71.45300000	00:42:01
0.80	23.10000000	00:41:48
0.80	117.25000000	00:41:39
0.80	13.50000000	00:41:15
0.80	17.60000000	00:41:11
0.80	239.53000000	00:41:03
0.80	190.00000000	00:40:49
0.80	201.10000000	00:40:24
0.80	121.35000000	00:40:06
0.80	141.50000000	00:39:48
0.79	193.75000000	00:39:18
0.79	60.00000000	00:38:57
0.79	103.55000000	00:38:55
0.80	465.35000000	00:38:39
0.80	195.60000000	00:38:19
0.79	66.00000000	00:38:09
0.79	438.10500000	00:38:05
0.79	438.58000000	00:37:37
0.79	5.62000000	00:37:11
0.79	9.21200000	00:37:06
0.79	99.50000000	00:37:04
0.79	303.21000000	00:36:46
0.79	585.00000000	00:36:23
0.79	266.47500000	00:35:54
0.79	1160.26500000	00:35:26
0.79	3.42700000	00:35:24
0.79	241.71000000	00:35:07
0.79	11.73200000	00:34:46
0.79	20.60000000	00:34:25
0.79	53.27000000	00:34:19
0.79	52.72500000	00:34:14
0.79	27.15300000	00:34:13
0.79	66.00000000	00:34:12
0.79	363.70000000	00:33:56
0.79	27.50000000	00:33:27
0.79	20.00000000	00:33:16
0.79	200.00000000	00:33:10
0.79	112.50000000	00:32:59
0.79	320.00000000	00:32:57
0.79	55.77500000	00:32:42
0.79	447.75000000	00:32:42
0.79	967.28500000	00:32:20
0.79	4.45900000	00:32:12
0.80	60.82500000	00:31:50
0.80	78.12500000	00:31:40
0.80	177.85000000	00:31:15
0.80	34.00000000	00:30:48
0.80	14.87000000	00:30:37
0.80	45.25000000	00:30:30
0.80	100.00000000	00:30:20
0.80	222.66000000	00:30:12
0.80	62.00000000	00:29:59
0.80	92.12200000	00:29:44
0.80	16.25000000	00:29:36
0.80	7.44000000	00:29:19
0.80	179.00000000	00:29:13
0.80	54.25000000	00:29:00
0.80	100.80000000	00:28:47
0.80	172.03100000	00:28:36
0.80	119.61300000	00:28:26
0.80	201.85000000	00:28:15
0.79	278.00000000	00:28:06
0.80	351.84000000	00:27:51
0.80	59.40000000	00:27:24
0.80	172.50000000	00:27:12
0.80	3.32000000	00:26:44
0.80	5.89500000	00:26:34
0.80	207.44200000	00:26:32
0.80	190.00000000	00:26:03
0.80	434.68500000	00:25:49
0.80	32.10000000	00:25:19
0.80	85.00000000	00:25:10
0.80	83.00000000	00:25:07
0.80	25.00000000	00:24:49
0.80	66.05000000	00:24:41
0.80	7.33000000	00:24:29
0.80	23.39000000	00:24:18
0.80	69.05000000	00:24:17
0.80	5.05900000	00:24:11
0.80	259.00000000	00:24:07
0.80	725.00000000	00:24:00
0.80	140.45000000	00:23:35
0.80	90.00000000	00:23:18
0.80	95.06500000	00:22:52
0.80	130.26500000	00:22:48
0.80	62.50000000	00:22:19
0.80	74.32500000	00:22:16
0.80	67.40000000	00:22:05
0.80	116.00000000	00:22:01
0.80	173.20000000	00:21:54
0.80	25.45000000	00:21:48
0.80	103.65000000	00:21:44
0.80	86.48000000	00:21:35
0.80	66.08500000	00:21:13
0.80	221.30000000	00:21:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.37%	成交量 1,990,528
最高 0.82	最低 0.76
7 天
变动 +11.38%	成交量 9,331,610
最高 0.82	最低 0.65
30 天
变动 +9.94%	成交量 37,328,383
最高 0.86	最低 0.61