FIL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.03	291.98500000	16:09:33
1.03	66.00000000	16:09:18
1.03	299.30000000	16:09:12
1.03	125.00000000	16:08:52
1.03	457.23200000	16:08:32
1.03	81.36000000	16:08:09
1.03	62.39500000	16:08:00
1.03	244.30500000	16:08:00
1.03	488.00000000	16:07:52
1.03	457.00000000	16:07:33
1.03	30.51000000	16:07:16
1.03	280.52200000	16:07:04
1.03	172.60000000	16:06:48
1.03	110.00000000	16:06:29
1.03	6.39000000	16:06:08
1.03	84.37500000	16:06:05
1.03	87.00000000	16:05:43
1.03	116.08600000	16:05:27
1.03	26.71000000	16:04:57
1.03	335.39000000	16:04:52
1.03	272.25000000	16:04:34
1.03	184.00000000	16:04:18
1.03	73.43000000	16:03:53
1.02	179.15000000	16:03:30
1.02	706.90200000	16:03:19
1.03	1.49000000	16:03:10
1.03	490.15500000	16:02:50
1.03	251.40000000	16:02:27
1.02	360.10000000	16:01:57
1.02	308.75000000	16:01:40
1.02	21.28000000	16:01:15
1.02	125.00000000	16:01:15
1.02	174.20000000	16:00:52
1.02	130.45800000	16:00:39
1.02	235.00000000	16:00:22
1.02	515.00000000	16:00:07
1.03	491.62500000	15:59:43
1.02	494.57800000	15:59:17
1.02	655.87200000	15:59:17
1.03	611.03000000	15:58:57
1.03	3.12400000	15:58:46
1.03	786.77700000	15:58:39
1.02	655.08200000	15:58:25
1.03	3.99000000	15:58:15
1.03	60.60000000	15:57:56
1.03	152.50000000	15:57:38
1.03	299.50000000	15:57:28
1.03	612.50000000	15:57:05
1.03	124.47600000	15:56:40
1.03	0.52400000	15:56:40
1.03	989.10000000	15:56:39
1.02	378.75000000	15:56:25
1.02	1.39000000	15:56:12
1.03	40.00000000	15:55:55
1.03	74.50000000	15:55:35
1.03	278.75000000	15:55:34
1.03	247.50000000	15:55:06
1.03	229.05000000	15:54:54
1.03	58.75000000	15:54:37
1.03	16.12500000	15:54:33
1.03	111.25000000	15:54:27
1.03	32.50000000	15:54:06
1.03	8.89400000	15:54:04
1.03	73.00000000	15:54:02
1.03	87.85000000	15:53:51
1.03	303.00000000	15:53:26
1.02	125.00000000	15:53:10
1.02	173.12500000	15:52:58
1.02	116.14600000	15:52:52
1.02	21.92000000	15:52:27
1.02	162.50000000	15:52:21
1.02	41.25000000	15:52:10
1.02	240.00000000	15:52:03
1.02	256.34000000	15:51:36
1.02	200.50000000	15:51:20
1.03	686.57000000	15:51:12
1.03	975.93000000	15:51:12
1.03	628.45400000	15:51:11
1.03	2.00000000	15:51:01
1.03	606.19200000	15:50:44
1.02	611.89400000	15:50:33
1.02	1039.63400000	15:50:29
1.03	832.85000000	15:50:11
1.03	3.50000000	15:50:07
1.03	8.50000000	15:49:55
1.03	241.20000000	15:49:44
1.03	821.58500000	15:49:35
1.03	3.25000000	15:49:34
1.03	267.50000000	15:49:25
1.03	240.30000000	15:49:12
1.02	98.56000000	15:48:53
1.03	125.46000000	15:48:37
1.02	67.50000000	15:48:23
1.02	100.00000000	15:48:04
1.02	167.50000000	15:47:43
1.03	435.00000000	15:47:32
1.02	76.10000000	15:47:07
1.02	202.50000000	15:46:50
1.02	35.30000000	15:46:24
1.02	50.00000000	15:46:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.55%	成交量 1,420,808
最高 1.10	最低 1.02
7 天
变动 -8.26%	成交量 13,004,574
最高 1.28	最低 1.00
30 天
变动 +22.01%	成交量 49,114,645
最高 1.28	最低 0.83