FIL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.72	4.40000000	19:58:58
0.72	15.05000000	19:58:55
0.71	3.06200000	19:58:25
0.72	4.43000000	19:58:23
0.71	48.77000000	19:58:13
0.72	22.75000000	19:57:44
0.71	31.55400000	19:57:17
0.71	51.00000000	19:56:58
0.72	129.70000000	19:56:51
0.72	721.27500000	19:56:43
0.72	720.00000000	19:56:21
0.71	495.70200000	19:56:09
0.72	286.98200000	19:56:04
0.72	1240.40000000	19:55:55
0.71	1528.73000000	19:55:39
0.71	384.42100000	19:55:28
0.72	3.22000000	19:55:24
0.72	1.84000000	19:55:17
0.72	367.70800000	19:55:04
0.72	422.73200000	19:55:04
0.72	512.02000000	19:54:57
0.71	401.79000000	19:54:45
0.71	106.13000000	19:54:40
0.72	111.25000000	19:54:25
0.72	4.20000000	19:54:01
0.71	5.62000000	19:53:51
0.72	9.75000000	19:53:40
0.71	2.00000000	19:53:21
0.71	12.75000000	19:53:16
0.72	17.50000000	19:53:07
0.72	37.00000000	19:52:44
0.72	105.00000000	19:52:40
0.71	14.47000000	19:52:11
0.71	55.00000000	19:52:07
0.71	165.00000000	19:52:04
0.71	180.00000000	19:51:41
0.71	50.85800000	19:51:16
0.71	83.00000000	19:51:10
0.71	11.60000000	19:51:01
0.71	25.00000000	19:50:53
0.71	100.00000000	19:50:26
0.71	245.00000000	19:50:21
0.71	367.79000000	19:49:55
0.71	125.00000000	19:49:28
0.71	505.90000000	19:49:08
0.71	2.48000000	19:49:08
0.72	64.87500000	19:48:39
0.72	20.28000000	19:48:22
0.72	25.02500000	19:48:16
0.72	81.00000000	19:48:02
0.71	25.00000000	19:47:50
0.71	312.50000000	19:47:50
0.72	375.00000000	19:47:30
0.71	27.50000000	19:47:10
0.71	37.50000000	19:46:46
0.71	26.95000000	19:46:29
0.72	38.98000000	19:46:15
0.71	25.00000000	19:46:01
0.72	36.41500000	19:45:34
0.72	29.10000000	19:45:07
0.71	9.00000000	19:44:53
0.71	8.13200000	19:44:40
0.72	7.50000000	19:44:20
0.71	10.25000000	19:44:11
0.71	10.56000000	19:43:42
0.72	34.70000000	19:43:15
0.72	160.00000000	19:43:05
0.71	834.10000000	19:42:43
0.72	1206.94200000	19:42:15
0.72	6.30000000	19:42:07
0.72	73.55000000	19:41:51
0.71	61.00000000	19:41:34
0.72	15.68000000	19:41:14
0.71	41.94500000	19:41:08
0.71	36.20000000	19:40:51
0.71	28.50000000	19:40:37
0.71	38.75700000	19:40:26
0.71	8.43800000	19:40:05
0.71	2.80000000	19:40:01
0.72	31.90000000	19:39:52
0.72	46.10000000	19:39:23
0.72	21.37000000	19:38:56
0.71	9.19100000	19:38:29
0.71	24.50000000	19:38:17
0.72	15.05200000	19:38:03
0.71	6.99500000	19:37:45
0.71	14.00000000	19:37:40
0.71	316.37000000	19:37:24
0.72	275.00000000	19:37:10
0.72	377.50500000	19:36:49
0.71	431.93300000	19:36:22
0.71	1343.06700000	19:36:22
0.72	548.04800000	19:36:12
0.72	701.95200000	19:36:12
0.72	3.99000000	19:36:05
0.72	58.70500000	19:35:43
0.72	53.95000000	19:35:15
0.71	1.98000000	19:34:54
0.71	28.75000000	19:34:52
0.71	43.64000000	19:34:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.52%	成交量 1,355,954
最高 0.76	最低 0.71
7 天
变动 -6.94%	成交量 10,409,971
最高 0.81	最低 0.71
30 天
变动 -10.44%	成交量 43,108,441
最高 0.82	最低 0.69