FIL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.072	0.10000000	15:42:08
1.072	2.10000000	15:42:06
1.072	9.40000000	15:42:04
1.072	209.10000000	15:42:03
1.071	0.20000000	15:42:03
1.071	1.90000000	15:42:03
1.071	190.40000000	15:42:03
1.071	137.20000000	15:42:03
1.070	700.70000000	15:42:03
1.071	1119.30000000	15:42:00
1.071	133.40000000	15:42:00
1.071	288.50000000	15:42:00
1.070	3.10000000	15:41:57
1.070	231.80000000	15:41:56
1.070	7.50000000	15:41:56
1.070	1.80000000	15:41:54
1.070	1.80000000	15:41:54
1.068	283.30000000	15:41:51
1.069	701.70000000	15:41:51
1.070	0.10000000	15:41:51
1.069	0.20000000	15:41:51
1.069	0.60000000	15:41:51
1.069	0.10000000	15:41:51
1.068	0.10000000	15:41:42
1.068	5.00000000	15:41:40
1.068	0.30000000	15:41:29
1.068	35.00000000	15:41:26
1.067	9.00000000	15:41:18
1.067	1.00000000	15:41:17
1.067	5.00000000	15:40:52
1.068	1.10000000	15:40:46
1.068	242.50000000	15:40:29
1.068	5.00000000	15:40:09
1.069	2.10000000	15:40:00
1.069	0.20000000	15:39:57
1.068	0.10000000	15:39:54
1.068	168.30000000	15:39:43
1.068	0.10000000	15:39:42
1.068	1.00000000	15:39:39
1.068	1.80000000	15:39:39
1.068	0.20000000	15:39:39
1.067	145.00000000	15:39:39
1.067	270.90000000	15:39:38
1.067	132.00000000	15:39:38
1.067	14.40000000	15:39:38
1.066	1224.60000000	15:39:22
1.067	562.30000000	15:39:22
1.067	209.80000000	15:39:22
1.066	7.00000000	15:39:15
1.067	6.40000000	15:39:09
1.067	175.10000000	15:38:59
1.067	175.10000000	15:38:59
1.067	229.50000000	15:38:54
1.067	617.90000000	15:38:54
1.067	75.30000000	15:38:51
1.066	111.40000000	15:38:43
1.066	263.30000000	15:38:43
1.065	629.10000000	15:38:42
1.066	138.80000000	15:38:39
1.066	51.30000000	15:38:24
1.066	1.00000000	15:38:07
1.066	39.40000000	15:37:55
1.066	133.40000000	15:37:54
1.066	111.00000000	15:37:54
1.066	4.80000000	15:37:51
1.066	0.10000000	15:37:51
1.066	0.40000000	15:37:50
1.066	0.20000000	15:37:50
1.066	166.70000000	15:37:47
1.066	0.10000000	15:37:42
1.066	35.70000000	15:37:40
1.066	0.10000000	15:37:39
1.065	6.20000000	15:37:39
1.065	7.50000000	15:37:36
1.064	174.30000000	15:37:34
1.065	0.10000000	15:37:27
1.065	296.60000000	15:37:15
1.065	133.00000000	15:37:15
1.064	1.80000000	15:37:07
1.064	0.30000000	15:37:07
1.064	0.20000000	15:37:07
1.063	4.80000000	15:37:07
1.063	0.10000000	15:37:04
1.062	37.60000000	15:36:55
1.063	12.40000000	15:36:51
1.063	20.30000000	15:36:47
1.062	0.20000000	15:36:34
1.062	1.80000000	15:36:34
1.062	0.60000000	15:36:29
1.060	1.00000000	15:36:09
1.060	2.80000000	15:36:01
1.060	0.10000000	15:36:00
1.060	0.20000000	15:36:00
1.061	0.20000000	15:36:00
1.061	75.30000000	15:35:57
1.061	0.30000000	15:35:55
1.062	0.60000000	15:35:54
1.062	1.80000000	15:35:52
1.062	0.20000000	15:35:52
1.063	0.10000000	15:35:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.49%	成交量 2,066,459
最高 1.072	最低 1.019
7 天
变动 -7.52%	成交量 17,488,760
最高 1.222	最低 0.993
30 天
变动 +13.62%	成交量 87,649,499
最高 1.285	最低 0.890