FIL/USDT Perpetual BitMEX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7181	14038.00000000	02:18:20
0.7179	103.00000000	02:18:20
0.7167	103.00000000	01:43:36
0.7189	103.00000000	01:35:07
0.7189	103.00000000	01:35:03
0.7192	103.00000000	01:34:46
0.7197	103.00000000	01:34:21
0.7207	102.00000000	01:32:19
0.7226	106.00000000	01:23:38
0.7255	20.00000000	01:10:17
0.7252	102.00000000	01:09:54
0.7209	30.00000000	01:05:54
0.7171	72.00000000	00:52:43
0.7162	103.00000000	00:52:32
0.7167	103.00000000	00:52:31
0.7228	102.00000000	00:44:15
0.7231	102.00000000	00:43:31
0.7244	10.00000000	00:14:40
0.7244	10.00000000	00:14:37
0.7245	116.00000000	00:14:25
0.7241	10.00000000	00:12:27
0.7235	117.00000000	00:10:47
0.7227	4140.00000000	00:10:25
0.7227	731.00000000	00:10:25
0.7178	27.00000000	00:01:20
0.7177	27.00000000	00:01:20
0.7177	27.00000000	00:01:19
0.7187	117.00000000	00:00:24
0.7154	27.00000000	23:15:26
0.7162	118.00000000	23:00:22
0.7163	118.00000000	23:00:22
0.7163	118.00000000	23:00:21
0.7166	118.00000000	23:00:20
0.7167	118.00000000	23:00:19
0.7166	118.00000000	23:00:08
0.7166	118.00000000	23:00:08
0.7122	139.00000000	21:55:37
0.7123	118.00000000	21:55:37
0.7163	5063.00000000	21:25:16
0.7163	2010.00000000	21:25:16
0.7163	2010.00000000	21:25:16
0.7162	5.00000000	21:01:58
0.7159	5.00000000	21:01:50
0.7158	1215.00000000	20:47:18
0.7169	27.00000000	20:33:11
0.7169	27.00000000	20:32:59
0.7165	140.00000000	20:03:51
0.7142	1216.00000000	18:47:45
0.7162	138.00000000	18:42:39
0.7161	573.00000000	18:42:39
0.7158	610.00000000	18:42:39
0.7156	118.00000000	18:42:28
0.7155	118.00000000	18:41:33
0.7161	697.00000000	18:41:28
0.7164	118.00000000	18:41:28
0.7161	118.00000000	18:15:45
0.7165	5.00000000	18:13:48
0.7165	5.00000000	18:13:39
0.7115	138.00000000	18:08:07
0.7138	5.00000000	18:08:03
0.7147	21.00000000	18:05:01
0.7147	29.00000000	18:05:01
0.7158	5.00000000	18:00:13
0.7158	5.00000000	18:00:12
0.7159	5.00000000	18:00:10
0.7159	5.00000000	18:00:08
0.7158	5.00000000	17:59:59
0.7158	5.00000000	17:59:55
0.7166	5.00000000	17:59:02
0.7177	25.00000000	17:46:24
0.7177	25.00000000	17:46:19
0.7137	1218.00000000	17:16:51
0.7143	1.00000000	17:14:09
0.7143	2.00000000	17:14:00
0.7143	10.00000000	17:13:12
0.7140	22.00000000	17:12:59
0.7104	83.00000000	17:01:59
0.7100	30.00000000	17:01:59
0.7100	20.00000000	17:01:59
0.7103	2.00000000	17:01:59
0.7177	118.00000000	16:55:46
0.7151	118.00000000	16:54:56
0.7148	118.00000000	16:54:55
0.7155	50.00000000	16:54:55
0.7230	41.00000000	15:50:54
0.7231	26.00000000	15:46:18
0.7231	25.00000000	15:46:13
0.7231	3.00000000	15:44:08
0.7222	25.00000000	15:39:57
0.7222	26.00000000	15:39:42
0.7222	25.00000000	15:39:36
0.7224	1.00000000	15:38:33
0.7208	1.00000000	15:15:14
0.7193	97.00000000	15:10:30
0.7193	50.00000000	15:10:30
0.7204	1.00000000	15:03:11
0.7200	50.00000000	14:26:37
0.7252	1.00000000	14:20:51
0.7272	1.00000000	14:05:12
0.7265	1.00000000	13:54:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.96%	成交量 80,440
最高 0.7483	最低 0.7100
7 天
变动 -8.10%	成交量 561,648
最高 0.8044	最低 0.7100
30 天
变动 -9.37%	成交量 4,163,068
最高 0.8245	最低 0.6863