FIL/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.86698000	1.54620617	12:49:29
0.86470000	16.58113902	12:36:40
0.84709000	0.74088589	12:00:23
0.84004000	1.26591218	11:10:57
0.84085000	0.41371835	10:28:16
0.84386000	1.26591218	09:28:40
0.84971000	19.24632097	09:14:21
0.84672000	1.95958256	09:12:55
0.85212000	2.16582518	09:05:18
0.85805000	1.23332878	09:04:37
0.85251000	2.11831684	09:03:04
0.85255000	0.66767934	09:02:22
0.85756000	1.55057836	09:01:00
0.85905000	139.20000000	08:59:51
0.86325000	139.20000000	08:58:34
0.85291000	139.20000000	08:31:58
0.85642000	1.30108217	08:28:23
0.85302000	139.20000000	08:25:11
0.85303000	139.20000000	08:25:11
0.84735000	139.20000000	08:15:51
0.85148000	0.91706000	08:14:26
0.85294000	139.20000000	08:13:03
0.85288000	24.69953340	08:11:54
0.85084000	337.75266336	08:11:51
0.85084000	409.85727848	08:11:51
0.85047000	1495.21988368	08:11:51
0.84830000	317.60546130	08:11:50
0.85099000	311.10000000	08:11:50
0.85027000	311.10000000	08:11:50
0.85007000	310.77410000	08:11:50
0.85027000	311.10000000	08:11:50
0.85009000	56.54397407	08:11:50
0.85009000	311.10000000	08:11:50
0.85009000	311.10000000	08:11:50
0.85009000	311.10000000	08:11:50
0.85009000	0.32590000	08:11:50
0.85008000	310.77410000	08:11:50
0.85667000	0.22127202	07:30:13
0.85622000	0.32590000	07:22:34
0.85621000	310.77410000	07:22:34
0.85969000	26.33588667	07:18:51
0.86050000	411.77218714	07:17:56
0.86086000	26.33588667	07:17:56
0.86075000	607.30941540	07:17:56
0.86010000	479.70464742	07:07:24
0.86010000	487.73272915	07:07:24
0.86013000	417.80000000	07:07:24
0.86013000	139.20000000	07:07:24
0.86192000	3.98542104	07:05:56
0.87770000	0.88110548	06:26:40
0.86920000	311.10000000	06:08:24
0.86837000	311.10000000	06:08:24
0.86818000	63.15808306	06:08:24
0.86818000	311.10000000	06:08:24
0.86818000	311.10000000	06:08:24
0.86818000	311.10000000	06:08:24
0.86818000	31.88378879	06:08:24
0.86799000	279.21621121	06:08:24
0.86799000	311.10000000	06:08:24
0.86799000	177.91501724	06:08:24
0.86777000	133.18498276	06:08:24
0.86777000	311.10000000	06:08:24
0.86777000	31.10000000	06:08:24
0.86777000	139.20000000	06:08:24
0.85793000	139.20000000	06:01:34
0.85794000	139.20000000	06:01:34
0.85945000	139.20000000	06:01:16
0.86000000	139.20000000	06:01:16
0.86344000	1.30326427	05:52:07
0.86007000	139.20000000	05:06:55
0.86105000	115.11826982	05:06:55
0.86106000	24.08173018	05:06:55
0.86790000	8.06395268	05:01:46
0.89184000	553.72733579	04:25:50
0.89303000	685.73000000	03:52:06
0.89063000	0.94214384	03:29:24
0.88514000	311.10000000	03:04:58
0.86331000	1.00000000	02:18:23
0.85612000	2.00000000	02:13:06
0.85601000	2.00000000	02:13:05
0.85569000	2.00000000	02:13:04
0.85572000	2.00000000	02:13:03
0.85489000	2.00000000	02:13:02
0.85472000	2.00000000	02:13:00
0.85664000	0.32590000	02:09:10
0.85663000	310.77410000	02:09:10
0.86003000	41.54385263	02:03:00
0.87225000	139.20000000	02:02:11
0.88140000	139.20000000	02:01:03
0.88187000	139.20000000	02:01:03
0.88486000	4.10193472	01:52:57
0.90724000	139.20000000	01:39:26
0.89658000	2.00000000	01:27:03
0.90421000	1.10591332	01:16:12
0.91044000	0.24604661	01:11:50
0.90987000	15.08806418	01:10:37
0.92021000	2.33266689	01:07:19
0.91870000	0.45834235	00:58:47
0.92130000	1.18027120	00:50:18
0.92655000	0.44506406	00:28:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.54%	成交量 51,510
最高 0.99781000	最低 0.84004000
7 天
变动 -16.92%	成交量 269,061
最高 1.04390000	最低 0.84004000
30 天
变动 -7.51%	成交量 1,000,595
最高 1.31840000	最低 0.84004000