FIL/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.79640000	374.83257306	10:29:30
0.79640000	315.41999999	10:29:30
0.79668000	264.97197788	10:29:30
0.79640000	113.72802212	10:29:30
0.79668000	378.70000000	10:29:30
0.79481000	378.70000000	10:20:50
0.79070000	840.55681828	10:20:38
0.78991000	32.57455704	10:20:38
0.78711000	12.35299973	10:18:16
0.78160000	12.35299974	09:31:50
0.78399000	24.86309314	09:03:07
0.78455000	14.09832849	08:34:30
0.78454000	378.70000000	08:34:30
0.78471000	1127.57860500	08:29:46
0.78959000	20.22155730	08:26:06
0.78960000	1115.77844270	08:26:06
0.79442000	43.05297828	08:24:20
0.79442000	1570.67265418	08:24:20
0.79442000	1163.90616215	08:24:20
0.79473000	14.09832849	08:24:20
0.79848000	25.04307009	08:21:44
0.80102000	658.85246225	08:06:28
0.79664000	125.28648085	07:58:38
0.79797000	1563.22665333	07:48:42
0.79850000	1128.44924778	07:48:42
0.79857000	125.28648085	07:48:42
0.80027000	363.74354756	07:48:34
0.80125000	14.95645244	07:48:34
0.80222000	2.00000000	07:37:40
0.80239000	79.96046625	07:36:10
0.80239000	1562.30970874	07:36:10
0.80222000	1088.69029126	07:36:10
0.80205000	824.00566739	07:36:10
0.80203000	659.16264859	07:36:10
0.80203000	21.16806114	07:36:10
0.80883000	14.46533882	07:14:47
0.80932000	1199.01214689	07:11:52
0.80952000	1649.31240553	07:11:52
0.80821000	1105.61397828	06:43:19
0.81080000	378.70000000	06:33:52
0.81547000	21.16806115	06:24:57
0.81731000	18.40461320	06:20:24
0.81401000	18.40461319	06:09:05
0.81445000	378.70000000	06:07:01
0.81427000	382.20025985	05:39:40
0.81427000	705.33801091	05:39:40
0.81409000	809.66198909	05:39:40
0.81390000	310.94030000	05:36:53
0.81381000	113.49770693	05:36:53
0.81381000	1534.72136982	05:36:53
0.81398000	30.03780822	05:36:53
0.81416000	824.11844090	05:36:53
0.81398000	1068.88155910	05:36:53
0.81140000	723.42458134	05:32:43
0.81140000	378.78957805	05:32:43
0.81122000	819.64588638	05:32:43
0.80729000	21.99842475	05:24:08
0.80705000	1067.16248637	05:22:49
0.80687000	40.43822036	05:22:49
0.80742000	1107.60070673	05:22:49
0.81311000	557.69506322	05:09:05
0.81353000	21.99842475	05:09:05
0.81353000	311.10000000	05:03:12
0.81353000	356.38472819	05:03:12
0.81350000	22.31527181	05:03:12
0.81472000	22.31527181	04:53:40
0.81579000	24.88444345	04:52:00
0.81429000	24.93025976	04:50:26
0.80525000	378.70000000	04:46:00
0.80372000	20.79269383	04:20:35
0.80613000	378.70000000	04:00:29
0.80421000	20.71457760	03:45:26
0.80384000	4.24063737	03:45:26
0.80384000	24.90935280	03:44:26
0.80532000	1102.59262296	03:35:47
0.80549000	833.42553832	03:35:47
0.81258000	29.14999018	03:12:43
0.81593000	1642.50820370	02:54:27
0.81590000	27.66621323	02:54:27
0.81576000	1093.72767858	02:54:27
0.81578000	27.66621323	02:53:43
0.80981000	24.80923111	02:21:28
0.80857000	1650.42457389	02:20:25
0.80875000	818.22694148	02:20:25
0.80875000	281.49781041	02:20:25
0.80888000	1140.87885666	02:20:25
0.80901000	27.62768690	02:20:25
0.80892000	821.99564603	02:20:25
0.81427000	66.29544704	02:05:27
0.81467000	24.59719941	02:05:03
0.81554000	153.33707979	02:03:04
0.81211000	324.22957708	01:59:05
0.81229000	811.77042292	01:59:05
0.81576000	256.06642521	01:56:13
0.81578000	122.63357479	01:56:13
0.82191000	428.50923159	01:54:00
0.82217000	757.54506899	01:54:00
0.82266000	1186.05430058	01:54:00
0.82274000	121.59615145	01:54:00
0.83341000	24.26368310	01:41:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 105,121
最高 0.83341000	最低 0.76292000
7 天
变动 +11.90%	成交量 507,527
最高 0.83341000	最低 0.64617000
30 天
变动 +9.69%	成交量 1,372,000
最高 0.85989000	最低 0.60791000