FIL/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.02610000	4.78655299	16:47:29
1.02810000	37.70000000	16:30:14
1.02290000	0.36287176	15:42:32
1.02280000	25.31259815	14:47:19
1.02000000	236.12593478	14:39:00
1.02000000	311.10000000	14:39:00
1.02180000	1844.71614774	14:38:59
1.02210000	245.60517468	14:38:59
1.02150000	248.39335437	14:35:37
1.03740000	545.91183000	14:24:30
1.03770000	727.88244001	14:24:30
1.03690000	437.38734281	14:24:30
1.03340000	0.88909347	14:18:28
1.04040000	202.43033150	13:30:15
1.04040000	311.10000000	13:30:15
1.03900000	1796.57488957	13:30:10
1.05150000	376.80000000	13:24:07
1.05450000	376.80000000	13:08:31
1.06590000	376.80000000	10:02:17
1.06220000	426.76638188	09:32:48
1.05530000	6.77967721	09:31:37
1.05600000	0.25681410	06:38:23
1.03960000	376.80000000	05:51:47
1.04600000	13.54895288	05:31:17
1.06470000	1061.33043195	01:10:21
1.05960000	0.25681410	00:34:36
1.06170000	428.98492899	00:23:21
1.06550000	376.80000000	23:58:47
1.06380000	376.80000000	23:56:59
1.05770000	376.80000000	23:32:56
1.05790000	4.27814907	23:30:46
1.05310000	1.15769180	22:37:42
1.04450000	150.50864703	21:37:43
1.04450000	311.10000000	21:37:43
1.04400000	150.64726665	21:37:42
1.04400000	311.10000000	21:37:42
1.04320000	149.83442097	21:37:42
1.04320000	311.10000000	21:37:42
1.03940000	112.57490524	21:37:41
1.03940000	311.10000000	21:37:41
1.04390000	146.31820475	21:37:41
1.04390000	311.10000000	21:37:41
1.05130000	85.58701497	21:32:13
1.05130000	311.10000000	21:32:13
1.05370000	27.84983340	21:32:12
1.08670000	753.60000000	21:22:59
1.08930000	376.80000000	20:29:06
1.08930000	55.82266000	20:25:32
1.09110000	1.00000000	19:45:38
1.09110000	311.10000000	19:45:38
1.09110000	311.10000000	19:45:38
1.09110000	376.80000000	19:45:38
1.08630000	13.26866105	19:36:28
1.07070000	2.79644150	18:35:07
1.07400000	311.10000000	18:16:53
1.06070000	93.81000000	17:38:11
1.06230000	16.62288086	17:36:17
1.06140000	93.43000000	17:35:23
1.06320000	93.48000000	17:35:17
1.06340000	92.13000000	17:19:58
1.06410000	93.23000000	17:17:14
1.07010000	141.60378478	17:02:54
1.07010000	376.80000000	17:02:54
1.07830000	334.41303638	16:53:28
1.08260000	1.01152568	16:37:11
1.08920000	1.27448000	16:00:27
1.09010000	109.84327111	15:37:08
1.09010000	376.80000000	15:36:56
1.09310000	16.21064320	15:36:07
1.09080000	364.00275804	15:35:58
1.10220000	90.00900000	15:03:46
1.11160000	5.75454331	14:57:25
1.11940000	6.39329868	13:35:57
1.10600000	44.80286788	13:22:11
1.10610000	44.80286788	13:20:40
1.10480000	89.68820953	13:12:26
1.10550000	222.26635058	13:12:22
1.11030000	44.64285659	12:52:27
1.11000000	639.40000000	12:50:43
1.11000000	376.80000000	12:50:42
1.11000000	376.80000000	12:50:32
1.11070000	1692.64740956	12:49:39
1.11310000	300.81848763	12:49:39
1.11560000	239.50521980	12:46:50
1.11990000	0.33156102	12:21:51
1.13270000	6.31997448	11:35:47
1.13330000	0.49056956	10:21:40
1.14190000	2301.36515127	09:32:37
1.14150000	310.73892740	09:32:37
1.14160000	533.99300403	09:32:37
1.14180000	493.29743874	09:32:37
1.14150000	394.78302353	09:32:37
1.14140000	533.99300403	09:32:37
1.13920000	12.10854421	09:23:33
1.13810000	667.80251000	09:22:19
1.15150000	17.38072478	08:26:26
1.15070000	17.37619461	08:24:12
1.15100000	0.79793712	08:21:30
1.16210000	17.22801275	08:03:35
1.16250000	982.52340726	08:03:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.84%	成交量 18,096
最高 1.09110000	最低 1.02000000
7 天
变动 -7.36%	成交量 301,048
最高 1.26970000	最低 1.00200000
30 天
变动 +20.90%	成交量 1,051,431
最高 1.26970000	最低 0.84779000