FIL/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.80981000	24.80923111	02:21:28
0.80857000	1650.42457389	02:20:25
0.80875000	818.22694148	02:20:25
0.80875000	281.49781041	02:20:25
0.80888000	1140.87885666	02:20:25
0.80901000	27.62768690	02:20:25
0.80892000	821.99564603	02:20:25
0.81427000	66.29544704	02:05:27
0.81467000	24.59719941	02:05:03
0.81554000	153.33707979	02:03:04
0.81211000	324.22957708	01:59:05
0.81229000	811.77042292	01:59:05
0.81576000	256.06642521	01:56:13
0.81578000	122.63357479	01:56:13
0.82191000	428.50923159	01:54:00
0.82217000	757.54506899	01:54:00
0.82266000	1186.05430058	01:54:00
0.82274000	121.59615145	01:54:00
0.83341000	24.26368310	01:41:56
0.82675000	757.50000000	01:39:32
0.82453000	122.26067120	01:39:29
0.81826000	122.26067120	01:31:28
0.81596000	24.87919154	01:18:06
0.81394000	24.94111936	01:18:04
0.81250000	24.98527560	01:17:14
0.81244000	24.98714479	01:17:14
0.81202000	24.99992515	01:17:14
0.80376000	25.25671434	01:10:14
0.79351000	10.31902586	01:02:11
0.79669000	25.28199634	01:00:03
0.79345000	378.70000000	00:32:05
0.80135000	753.50901908	00:00:30
0.80135000	347.03862742	00:00:30
0.80117000	825.41073492	00:00:30
0.79771000	27.65211681	23:38:01
0.80530000	25.20842296	23:11:03
0.80149000	378.70000000	23:09:26
0.79755000	25.45368406	23:05:00
0.79224000	504.89114000	22:56:21
0.79124000	126.50000000	22:33:50
0.78890000	0.81433467	22:26:37
0.78841000	25.47916322	22:26:15
0.78731000	25.23365662	22:25:14
0.79497000	1669.12638555	22:07:28
0.79516000	26.61612081	22:07:28
0.79515000	1120.99477230	22:07:28
0.80188000	25.02495010	22:01:07
0.80160000	25.01215695	22:00:06
0.80201000	68.01171726	21:55:49
0.80163000	25.01028589	21:38:00
0.80207000	24.96608545	21:37:00
0.80349000	149.90437526	21:30:29
0.80349000	429.78911271	21:30:29
0.80348000	155.63239664	21:30:29
0.80211000	10.00000000	21:24:10
0.80211000	10.00000000	21:24:10
0.80214000	10.00000000	21:24:07
0.80212000	10.00000000	21:24:03
0.80452000	124.34496898	21:09:03
0.80475000	124.30943081	21:06:07
0.80878000	757.50000000	20:58:41
0.80743000	378.70000000	20:58:34
0.80728000	378.70000000	20:57:12
0.80823000	25.11711327	20:54:38
0.80822000	22.35908944	20:54:38
0.80416000	0.35669256	20:16:47
0.80510000	22.35908943	20:14:42
0.80487000	18.05561568	20:08:56
0.80626000	17.06555128	20:06:49
0.80334000	7.27059283	20:02:51
0.79876000	25.14225553	19:35:52
0.79786000	17.06555129	19:35:28
0.80612000	830.59027878	19:13:10
0.80644000	378.70000000	19:04:02
0.80820000	16.20525226	18:47:43
0.80737000	14.50605876	18:21:24
0.81449000	24.90409564	17:52:49
0.81179000	25.00710034	17:52:46
0.80549000	25.20271647	17:48:02
0.80223000	819.21590530	17:46:19
0.80171000	25.32149808	17:46:19
0.79508000	25.34684492	17:38:30
0.79142000	18.65736118	17:34:04
0.79142000	128.37809234	17:34:04
0.79296000	436.16565987	17:24:31
0.79296000	1180.83448753	17:24:31
0.79424000	25.22794441	17:21:25
0.79515000	125.82660632	17:20:28
0.80188000	18.65736118	17:06:57
0.80310000	25.27774064	17:06:16
0.80267000	31.16192591	17:06:07
0.80279000	1106.80781077	17:06:07
0.80267000	15.27980336	17:06:07
0.79566000	15.27980336	16:59:53
0.79623000	31.41457286	16:59:53
0.79645000	31.40589535	16:59:53
0.79864000	31.32198146	16:58:58
0.79886000	31.31292673	16:58:57
0.79904000	31.30432008	16:58:28
0.79895000	31.30975142	16:58:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.02%	成交量 197,179
最高 0.83341000	最低 0.76292000
7 天
变动 +13.79%	成交量 469,439
最高 0.83341000	最低 0.64617000
30 天
变动 +11.53%	成交量 1,333,912
最高 0.85989000	最低 0.60791000