交易
WL
聊天
统计
新闻
⦷
AAA
| 0.79640000 | 374.83257306 | 10:29:30 |
| 0.79640000 | 315.41999999 | 10:29:30 |
| 0.79668000 | 264.97197788 | 10:29:30 |
| 0.79640000 | 113.72802212 | 10:29:30 |
| 0.79668000 | 378.70000000 | 10:29:30 |
| 0.79481000 | 378.70000000 | 10:20:50 |
| 0.79070000 | 840.55681828 | 10:20:38 |
| 0.78991000 | 32.57455704 | 10:20:38 |
| 0.78711000 | 12.35299973 | 10:18:16 |
| 0.78160000 | 12.35299974 | 09:31:50 |
| 0.78399000 | 24.86309314 | 09:03:07 |
| 0.78455000 | 14.09832849 | 08:34:30 |
| 0.78454000 | 378.70000000 | 08:34:30 |
| 0.78471000 | 1127.57860500 | 08:29:46 |
| 0.78959000 | 20.22155730 | 08:26:06 |
| 0.78960000 | 1115.77844270 | 08:26:06 |
| 0.79442000 | 43.05297828 | 08:24:20 |
| 0.79442000 | 1570.67265418 | 08:24:20 |
| 0.79442000 | 1163.90616215 | 08:24:20 |
| 0.79473000 | 14.09832849 | 08:24:20 |
| 0.79848000 | 25.04307009 | 08:21:44 |
| 0.80102000 | 658.85246225 | 08:06:28 |
| 0.79664000 | 125.28648085 | 07:58:38 |
| 0.79797000 | 1563.22665333 | 07:48:42 |
| 0.79850000 | 1128.44924778 | 07:48:42 |
| 0.79857000 | 125.28648085 | 07:48:42 |
| 0.80027000 | 363.74354756 | 07:48:34 |
| 0.80125000 | 14.95645244 | 07:48:34 |
| 0.80222000 | 2.00000000 | 07:37:40 |
| 0.80239000 | 79.96046625 | 07:36:10 |
| 0.80239000 | 1562.30970874 | 07:36:10 |
| 0.80222000 | 1088.69029126 | 07:36:10 |
| 0.80205000 | 824.00566739 | 07:36:10 |
| 0.80203000 | 659.16264859 | 07:36:10 |
| 0.80203000 | 21.16806114 | 07:36:10 |
| 0.80883000 | 14.46533882 | 07:14:47 |
| 0.80932000 | 1199.01214689 | 07:11:52 |
| 0.80952000 | 1649.31240553 | 07:11:52 |
| 0.80821000 | 1105.61397828 | 06:43:19 |
| 0.81080000 | 378.70000000 | 06:33:52 |
| 0.81547000 | 21.16806115 | 06:24:57 |
| 0.81731000 | 18.40461320 | 06:20:24 |
| 0.81401000 | 18.40461319 | 06:09:05 |
| 0.81445000 | 378.70000000 | 06:07:01 |
| 0.81427000 | 382.20025985 | 05:39:40 |
| 0.81427000 | 705.33801091 | 05:39:40 |
| 0.81409000 | 809.66198909 | 05:39:40 |
| 0.81390000 | 310.94030000 | 05:36:53 |
| 0.81381000 | 113.49770693 | 05:36:53 |
| 0.81381000 | 1534.72136982 | 05:36:53 |
| 0.81398000 | 30.03780822 | 05:36:53 |
| 0.81416000 | 824.11844090 | 05:36:53 |
| 0.81398000 | 1068.88155910 | 05:36:53 |
| 0.81140000 | 723.42458134 | 05:32:43 |
| 0.81140000 | 378.78957805 | 05:32:43 |
| 0.81122000 | 819.64588638 | 05:32:43 |
| 0.80729000 | 21.99842475 | 05:24:08 |
| 0.80705000 | 1067.16248637 | 05:22:49 |
| 0.80687000 | 40.43822036 | 05:22:49 |
| 0.80742000 | 1107.60070673 | 05:22:49 |
| 0.81311000 | 557.69506322 | 05:09:05 |
| 0.81353000 | 21.99842475 | 05:09:05 |
| 0.81353000 | 311.10000000 | 05:03:12 |
| 0.81353000 | 356.38472819 | 05:03:12 |
| 0.81350000 | 22.31527181 | 05:03:12 |
| 0.81472000 | 22.31527181 | 04:53:40 |
| 0.81579000 | 24.88444345 | 04:52:00 |
| 0.81429000 | 24.93025976 | 04:50:26 |
| 0.80525000 | 378.70000000 | 04:46:00 |
| 0.80372000 | 20.79269383 | 04:20:35 |
| 0.80613000 | 378.70000000 | 04:00:29 |
| 0.80421000 | 20.71457760 | 03:45:26 |
| 0.80384000 | 4.24063737 | 03:45:26 |
| 0.80384000 | 24.90935280 | 03:44:26 |
| 0.80532000 | 1102.59262296 | 03:35:47 |
| 0.80549000 | 833.42553832 | 03:35:47 |
| 0.81258000 | 29.14999018 | 03:12:43 |
| 0.81593000 | 1642.50820370 | 02:54:27 |
| 0.81590000 | 27.66621323 | 02:54:27 |
| 0.81576000 | 1093.72767858 | 02:54:27 |
| 0.81578000 | 27.66621323 | 02:53:43 |
| 0.80981000 | 24.80923111 | 02:21:28 |
| 0.80857000 | 1650.42457389 | 02:20:25 |
| 0.80875000 | 818.22694148 | 02:20:25 |
| 0.80875000 | 281.49781041 | 02:20:25 |
| 0.80888000 | 1140.87885666 | 02:20:25 |
| 0.80901000 | 27.62768690 | 02:20:25 |
| 0.80892000 | 821.99564603 | 02:20:25 |
| 0.81427000 | 66.29544704 | 02:05:27 |
| 0.81467000 | 24.59719941 | 02:05:03 |
| 0.81554000 | 153.33707979 | 02:03:04 |
| 0.81211000 | 324.22957708 | 01:59:05 |
| 0.81229000 | 811.77042292 | 01:59:05 |
| 0.81576000 | 256.06642521 | 01:56:13 |
| 0.81578000 | 122.63357479 | 01:56:13 |
| 0.82191000 | 428.50923159 | 01:54:00 |
| 0.82217000 | 757.54506899 | 01:54:00 |
| 0.82266000 | 1186.05430058 | 01:54:00 |
| 0.82274000 | 121.59615145 | 01:54:00 |
| 0.83341000 | 24.26368310 | 01:41:56 |
| 24 小时 | |
|
变动
+2.41%
|
成交量
105,121
|
|
最高
0.83341000
|
最低
0.76292000
|
| 7 天 | |
|
变动
+11.90%
|
成交量
507,527
|
|
最高
0.83341000
|
最低
0.64617000
|
| 30 天 | |
|
变动
+9.69%
|
成交量
1,372,000
|
|
最高
0.85989000
|
最低
0.60791000
|
"We could be right at the start of this process, right now," a popular X user claimed.
cryptopotato.com
Sept 2, 2026 16:17
Coinbase is giving Filecoin traders a new way to take risk. By adding margin support for FIL, the exchange is not just listing another feature. It is expanding how one of crypto’s older...
newsbtc.com
July 9, 2026 12:10
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
