FIL/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.71442000	18.60846409	19:45:00
0.71599000	28.09248393	19:09:13
0.71407000	2.69595427	19:05:40
0.71613000	372.00000000	18:41:28
0.71703000	0.48544771	18:35:05
0.71720000	9.07407785	17:56:56
0.71703000	139.61118325	17:56:56
0.71704000	941.47744910	17:56:56
0.71702000	753.11728980	17:56:56
0.71416000	28.12884554	17:11:08
0.71524000	7.53684108	17:05:29
0.71314000	20.72000000	17:05:01
0.71570000	0.47225674	17:05:00
0.71491000	28.07007725	17:04:30
0.71464000	20.47000000	17:02:12
0.71569000	0.25000000	17:01:23
0.71635000	20.93000000	17:01:18
0.71817000	27.98275838	16:58:21
0.71687000	232.38881674	16:54:49
0.71687000	139.61118326	16:54:49
0.72413000	60.43010000	16:09:20
0.72417000	28.12884554	16:09:18
0.72203000	27.75433402	14:27:53
0.72277000	344.87970033	14:26:37
0.72323000	27.12029967	14:26:37
0.72676000	6.49965522	13:05:09
0.72678000	0.42575955	13:04:40
0.72611000	17.46629430	12:01:53
0.72519000	10.19999999	12:01:53
0.72507000	10.19999999	12:01:06
0.72678000	604.34949714	12:01:04
0.72678000	426.40355982	12:01:04
0.72686000	1286.98685113	12:01:04
0.72712000	26.49876738	12:01:04
0.72710000	1258.54404083	12:01:04
0.72710000	1414.08986036	12:01:04
0.72715000	372.00000000	12:01:04
0.73161000	0.65810476	11:04:30
0.73254000	27.44636602	09:44:45
0.73088000	24.34496913	09:40:46
0.73100000	372.00000000	09:40:46
0.73825000	27.29066050	09:15:12
0.73505000	59.08532000	09:14:13
0.73506000	27.13707877	09:14:12
0.73921000	29.83653046	09:13:40
0.74310000	27.00119796	09:06:09
0.74293000	6.64204093	09:04:48
0.75277000	26.96766293	02:07:08
0.74880000	719.73747618	00:04:30
0.74800000	25.82131272	21:49:26
0.74833000	2.56566946	21:03:46
0.74974000	0.82372840	19:03:36
0.74620000	1.00000000	17:07:59
0.74431000	4.52253106	17:03:25
0.74514000	0.29624815	17:02:58
0.74642000	310.77410000	16:52:30
0.74629000	381.12655356	16:52:30
0.74601000	381.12655356	16:52:30
0.74388000	21.94449176	15:12:15
0.74506000	0.39661063	15:02:48
0.74395000	26.99465759	13:41:32
0.74311000	372.00000000	13:40:06
0.74022000	372.00000000	13:37:41
0.74941000	3.68932535	13:03:04
0.74935000	0.24166905	13:02:37
0.74851000	26.81244654	12:33:22
0.74816000	26.78130382	12:30:03
0.74903000	26.74131840	12:25:14
0.75015000	31.10709881	12:22:06
0.75025000	1114.84238751	12:22:06
0.75039000	546.21338938	12:22:06
0.75039000	1245.79183266	12:22:06
0.75660000	0.41644293	11:02:27
0.75597000	372.00000000	10:07:14
0.75586000	0.70033536	09:02:43
0.75895000	27.98304000	08:29:05
0.75813000	514.52923666	08:19:28
0.75727000	26.51159717	08:01:39
0.75665000	1405.94865186	08:01:07
0.75665000	372.00000000	08:01:07
0.75878000	1.85492896	07:02:33
0.75919000	6.18951619	05:02:00
0.76047000	7.85584683	05:02:00
0.76021000	6.18951619	05:02:00
0.76455000	28.86722912	03:04:16
0.76423000	873.09355519	03:04:16
0.76524000	883.13668351	02:46:08
0.76541000	1173.03664598	02:46:08
0.76557000	381.12655356	02:46:08
0.76533000	882.71266029	02:42:35
0.76550000	279.08300278	02:42:35
0.76532000	372.00000000	02:42:34
0.76452000	381.12655355	01:08:46
0.76435000	878.74346884	01:08:46
0.76416000	372.00000000	01:04:23
0.76447000	8.90174091	01:02:02
0.76613000	372.00000000	00:52:00
0.76290000	9.77429000	21:59:48
0.76186000	1.29200000	21:57:39
0.76198000	4.75788000	21:55:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.53%	成交量 10,090
最高 0.75277000	最低 0.71314000
7 天
变动 -7.13%	成交量 415,073
最高 0.80656000	最低 0.71314000
30 天
变动 -9.29%	成交量 916,928
最高 0.82470000	最低 0.69723000