FIL/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7944	100.00000000	14:38:48
0.7910	151.27934412	10:41:16
0.7910	1660.22842488	10:41:16
0.7912	1216.07817500	10:41:15
0.7914	915.58119390	10:41:15
0.7949	1805.89833400	10:20:50
0.7908	950.02216031	10:20:38
0.7980	3088.22217393	07:48:42
0.8023	1831.33352837	07:36:10
0.8021	888.22277075	07:36:10
0.8021	332.66624816	07:36:10
0.8020	915.56185266	07:36:10
0.8018	803.58842601	07:36:10
0.8089	2723.87224292	07:11:52
0.8095	909.93971189	07:11:52
0.8089	324.22438434	07:11:52
0.8095	925.62307217	07:11:52
0.8081	927.19688542	06:43:19
0.8082	1228.61613079	06:43:19
0.8142	280.54661764	05:39:40
0.8142	922.77675276	05:39:40
0.8141	902.49252786	05:39:40
0.8139	915.89157033	05:36:53
0.8115	925.84228063	05:32:43
0.8114	1208.78404570	05:32:43
0.8112	908.63921030	05:32:43
0.8103	914.12059051	05:31:11
0.8069	927.77022013	05:22:49
0.8071	1190.10621600	05:22:49
0.8054	1817.52629437	03:35:47
0.8056	1226.23820816	03:35:47
0.8054	14.29261163	03:35:47
0.8057	922.35746200	03:35:47
0.8056	8.04065284	03:35:47
0.8165	1571.79898313	02:54:28
0.8159	1825.18846900	02:54:28
0.8157	285.85496318	02:54:27
0.8157	920.71060382	02:54:27
0.8156	911.40606500	02:54:27
0.8228	679.30174960	01:54:00
0.8259	197.94235281	01:52:42
0.8260	828.79609410	01:52:42
0.8259	907.11910519	01:52:42
0.8261	725.22828610	01:52:42
0.8261	1774.22904100	01:39:32
0.8222	80.52703703	01:25:50
0.8058	576.40429023	01:10:47
0.8057	666.74758647	01:10:47
0.8057	236.40612153	01:10:47
0.8056	695.95778600	01:10:47
0.7939	944.22592825	00:32:05
0.8013	1222.83071800	00:00:30
0.8011	917.12303880	00:00:30
0.7954	297.53183964	22:07:28
0.7952	1865.93603600	22:07:28
0.7954	942.00678136	22:07:28
0.8087	928.72044075	20:58:41
0.8086	921.93343963	20:58:41
0.8063	894.78835408	19:13:10
0.8063	327.08837062	19:13:10
0.8061	915.27903715	19:13:10
0.8036	900.43493285	18:08:45
0.8038	902.05075609	18:07:42
0.8068	901.75807561	18:02:01
0.7933	914.87382026	17:24:31
0.8032	589.26978766	17:06:16
0.8032	1246.54205607	17:06:16
0.8022	1228.47747709	17:06:07
0.7937	946.41730793	16:51:13
0.7936	1236.89437100	16:51:13
0.7813	12.33605560	16:26:40
0.7811	949.59663670	16:26:40
0.7778	963.31043779	16:05:28
0.7779	922.18855400	16:05:28
0.7657	783.58883646	14:52:10
0.7657	189.92020450	14:52:10
0.7658	788.86648825	14:52:10
0.7666	1308.64730507	14:49:52
0.7666	981.48547880	14:49:52
0.7666	740.73481312	14:49:52
0.7663	3185.20710210	14:49:52
0.7657	1905.51228547	14:49:52
0.7655	1271.04647206	14:49:52
0.7654	952.71644246	14:49:52
0.7653	754.66920186	14:49:52
0.7659	1932.94228480	14:46:18
0.7667	970.07809530	14:46:15
0.7683	1288.45860230	14:40:54
0.7685	966.74089109	14:40:54
0.7684	615.13520248	14:36:29
0.7684	1304.06726632	14:36:29
0.7681	1278.02198880	14:36:29
0.7680	957.65275719	14:36:29
0.7715	608.92645972	13:45:24
0.7715	1294.46169772	13:45:24
0.7620	744.02434510	13:38:15
0.7618	35.37693276	13:38:15
0.7618	1793.30134619	13:38:15
0.7616	1220.06387993	13:38:15
0.7615	914.82849115	13:38:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.41%	成交量 91,734
最高 0.8261	最低 0.7653
7 天
变动 +11.73%	成交量 457,378
最高 0.8261	最低 0.6478
30 天
变动 +9.34%	成交量 1,309,601
最高 0.8548	最低 0.6137