FIL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.803	118.10000000	03:42:00
0.805	684.80000000	03:35:47
0.818	24.50000000	02:56:53
0.818	24.50000000	02:56:53
0.816	12.30000000	02:54:27
0.816	74.00000000	02:39:05
0.809	675.00000000	02:24:14
0.808	114.90000000	02:20:28
0.815	5.70000000	02:16:14
0.814	157.40000000	02:15:49
0.813	104.90000000	02:12:53
0.813	139.90000000	02:12:23
0.816	183.50000000	02:07:09
0.816	121.40000000	02:01:00
0.812	121.40000000	02:00:36
0.812	674.90000000	01:59:58
0.814	414.10000000	01:57:19
0.814	702.60000000	01:57:13
0.816	692.70000000	01:56:13
0.817	120.60000000	01:56:13
0.818	120.60000000	01:56:04
0.823	120.40000000	01:54:00
0.826	120.20000000	01:52:42
0.832	566.10000000	01:44:04
0.832	120.10000000	01:40:28
0.829	568.50000000	01:39:39
0.822	1349.90000000	01:34:22
0.823	881.30000000	01:27:16
0.820	121.60000000	01:26:03
0.821	183.50000000	01:25:16
0.821	30.00000000	01:25:16
0.819	122.10000000	01:25:15
0.815	122.50000000	01:19:28
0.811	123.40000000	01:16:51
0.805	248.40000000	01:10:47
0.797	62.70000000	01:03:19
0.802	25.30000000	00:14:42
0.801	124.80000000	23:52:47
0.797	125.40000000	23:42:16
0.798	12.50000000	23:41:58
0.797	74.10000000	23:41:14
0.796	73.40000000	23:40:35
0.803	124.30000000	23:21:41
0.798	3030.70000000	23:05:00
0.793	126.10000000	23:02:12
0.795	125.80000000	22:42:09
0.793	62.00000000	22:38:08
0.791	690.50000000	22:12:17
0.792	46.90000000	22:08:30
0.795	125.60000000	22:07:28
0.797	665.60000000	22:05:05
0.798	665.50000000	22:04:53
0.797	2223.00000000	22:02:53
0.798	1810.30000000	22:02:53
0.801	27.30000000	22:00:27
0.804	18.60000000	21:12:32
0.804	69.90000000	21:12:07
0.806	69.90000000	21:11:44
0.805	686.80000000	21:09:20
0.808	123.70000000	20:54:51
0.804	690.20000000	20:38:07
0.799	692.20000000	19:58:23
0.796	381.70000000	19:54:34
0.803	124.30000000	19:20:08
0.806	586.70000000	19:13:10
0.812	123.10000000	18:52:19
0.811	183.60000000	18:50:44
0.811	80.60000000	18:49:11
0.812	103.00000000	18:48:52
0.805	958.30000000	18:36:40
0.806	378.50000000	18:36:40
0.806	62.00000000	18:31:01
0.806	1336.80000000	18:28:40
0.803	124.50000000	18:16:08
0.805	631.70000000	18:06:58
0.807	683.40000000	17:58:21
0.812	722.00000000	17:55:28
0.812	434.70000000	17:54:12
0.811	123.20000000	17:52:46
0.805	434.70000000	17:48:04
0.805	1115.20000000	17:47:22
0.798	1115.20000000	17:44:44
0.798	1987.40000000	17:39:58
0.799	1464.30000000	17:11:30
0.800	1294.60000000	17:11:30
0.798	30.00000000	17:08:20
0.797	124.30000000	17:08:05
0.799	124.30000000	17:07:47
0.801	6152.40000000	17:00:23
0.795	213.00000000	16:59:56
0.796	1687.90000000	16:59:56
0.800	1900.90000000	16:57:57
0.797	697.00000000	16:53:10
0.796	138.80000000	16:51:51
0.792	2758.90000000	16:46:29
0.787	7.50000000	16:39:05
0.787	15.10000000	16:33:43
0.785	108.30000000	16:32:15
0.781	128.20000000	16:26:40
0.774	710.90000000	16:10:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.65%	成交量 251,223
最高 0.832	最低 0.761
7 天
变动 +12.46%	成交量 1,047,974
最高 0.832	最低 0.649
30 天
变动 +10.91%	成交量 3,322,120
最高 0.861	最低 0.608