FIL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.066	8000.00000000	09:55:37
1.064	5.20000000	09:49:01
1.060	5.20000000	09:43:20
1.062	5.20000000	09:37:02
1.066	5.20000000	09:33:44
1.064	8847.50000000	09:33:11
1.064	204.10000000	09:32:48
1.062	66.50000000	09:32:48
1.060	5.20000000	09:32:43
1.058	370.60000000	09:19:29
1.058	5.20000000	09:07:52
1.056	5.30000000	09:05:59
1.054	5.30000000	09:01:06
1.052	5.30000000	09:00:54
1.050	5.30000000	09:00:32
1.045	956.90000000	08:45:45
1.046	5.30000000	08:45:27
1.050	5.30000000	08:22:03
1.046	22.50000000	08:06:48
1.046	16.40000000	08:05:32
1.046	5.10000000	08:05:24
1.046	47.80000000	08:05:14
1.050	47.60000000	07:55:22
1.050	196.60000000	07:55:20
1.050	5.30000000	07:54:49
1.046	5.30000000	07:39:04
1.050	5.30000000	07:31:42
1.046	5.30000000	07:26:40
1.048	5.30000000	07:23:05
1.052	8217.90000000	07:07:00
1.052	640.80000000	07:06:16
1.052	652.30000000	07:06:12
1.053	9496.60000000	06:49:12
1.054	6841.90000000	06:48:03
1.054	1276.20000000	06:47:44
1.054	9580.90000000	06:47:44
1.054	1276.20000000	06:47:38
1.055	947.80000000	06:33:43
1.056	5.30000000	06:33:06
1.052	5.30000000	06:31:22
1.050	5.30000000	06:30:41
1.048	5.30000000	06:23:26
1.044	149.00000000	06:19:38
1.046	14.70000000	06:11:02
1.046	5.30000000	06:09:07
1.048	5.30000000	06:07:23
1.052	5.30000000	06:01:40
1.050	5.30000000	06:01:29
1.048	14.20000000	06:00:56
1.046	14.40000000	06:00:08
1.048	5.30000000	05:56:28
1.046	5.30000000	05:55:42
1.039	164.40000000	05:51:47
1.042	18.80000000	05:51:47
1.039	147.30000000	05:51:47
1.040	5.30000000	05:51:47
1.042	5.30000000	05:27:32
1.044	5.30000000	05:25:23
1.048	138.00000000	05:20:35
1.052	5.30000000	05:08:35
1.054	5.30000000	05:03:41
1.058	5.20000000	04:45:11
1.054	143.10000000	04:35:04
1.056	5.30000000	04:35:04
1.058	5.20000000	04:33:39
1.060	5.20000000	04:32:24
1.062	5.20000000	04:31:12
1.064	5.20000000	04:27:01
1.066	5.20000000	04:14:21
1.067	1.40000000	04:09:00
1.068	1.00000000	04:05:25
1.068	0.30000000	04:05:20
1.068	5.20000000	04:02:58
1.070	5.20000000	04:00:54
1.075	118.60000000	03:50:38
1.074	5.20000000	03:50:38
1.072	5.20000000	03:47:26
1.070	5.20000000	03:46:53
1.066	5.20000000	03:21:19
1.068	5.20000000	03:18:41
1.072	5.20000000	03:14:25
1.070	5.20000000	03:11:03
1.068	5.20000000	03:10:44
1.067	7966.20000000	03:07:49
1.064	58.10000000	03:05:12
1.063	42.60000000	03:04:14
1.063	13.00000000	03:04:11
1.066	5.20000000	03:01:32
1.064	5.20000000	02:57:27
1.062	5.20000000	02:51:35
1.058	5.20000000	02:39:22
1.062	5.20000000	02:33:33
1.058	5.20000000	02:30:28
1.062	5.20000000	02:22:50
1.060	5.20000000	02:21:03
1.056	5.30000000	02:08:06
1.058	5.20000000	02:05:29
1.062	5.20000000	02:02:32
1.058	5.20000000	01:59:00
1.060	5.20000000	01:57:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.49%	成交量 236,007
最高 1.140	最低 1.039
7 天
变动 -4.65%	成交量 2,904,397
最高 1.276	最低 1.002
30 天
变动 +27.66%	成交量 10,626,458
最高 1.276	最低 0.834