FIL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.719	1390.80000000	22:20:21
0.715	20.30000000	21:11:51
0.716	532.50000000	20:41:00
0.716	16.80000000	19:25:38
0.712	1388.30000000	18:08:07
0.710	140.70000000	17:01:59
0.711	1379.60000000	17:01:59
0.712	610.60000000	17:01:28
0.716	139.80000000	16:54:51
0.718	8.00000000	16:52:23
0.721	300.00000000	14:30:51
0.719	138.40000000	14:26:39
0.721	145.60000000	14:26:37
0.724	482.30000000	14:26:37
0.725	216.80000000	14:22:48
0.725	885.20000000	14:22:44
0.726	15.10000000	12:50:43
0.725	689.00000000	12:41:44
0.725	1141.20000000	12:28:58
0.725	442.60000000	12:28:55
0.729	1575.80000000	11:56:06
0.730	442.60000000	11:01:43
0.731	1710.00000000	10:00:42
0.734	1563.30000000	09:40:04
0.735	475.40000000	09:22:01
0.736	474.80000000	09:19:38
0.735	236.20000000	09:13:54
0.743	27.60000000	09:05:30
0.743	13.50000000	08:13:33
0.748	27.00000000	04:38:12
0.748	18.60000000	02:01:32
0.748	24.30000000	23:13:12
0.748	31.40000000	21:53:03
0.749	29.80000000	18:02:29
0.750	510.70000000	17:54:34
0.746	32.80000000	17:01:48
0.746	5548.30000000	16:52:30
0.742	53.00000000	14:21:50
0.741	81.90000000	14:16:51
0.742	53.00000000	14:16:51
0.742	141.40000000	13:18:19
0.748	288.20000000	12:22:08
0.748	133.60000000	12:22:06
0.747	1338.60000000	12:22:06
0.755	30.20000000	12:17:29
0.758	132.30000000	11:30:34
0.755	65.60000000	09:03:32
0.757	22.60000000	08:58:48
0.759	854.20000000	08:31:44
0.757	215.30000000	07:52:30
0.759	885.20000000	05:52:07
0.765	15.30000000	03:38:54
0.765	15.20000000	03:08:15
0.767	16.20000000	02:33:54
0.764	53.70000000	02:16:30
0.765	8.00000000	01:57:03
0.765	35.00000000	01:24:10
0.764	863.70000000	01:04:54
0.764	442.60000000	01:04:23
0.764	2426.60000000	00:04:00
0.764	1212.80000000	00:02:26
0.764	442.60000000	00:02:18
0.763	24.80000000	23:02:00
0.762	21.50000000	22:19:15
0.762	10.40000000	21:53:21
0.763	34.70000000	21:46:22
0.765	534.20000000	21:30:00
0.762	8.20000000	20:58:42
0.761	16.40000000	20:50:38
0.762	19.00000000	20:40:04
0.764	13.20000000	19:54:20
0.763	13.90000000	19:22:15
0.766	130.70000000	19:17:58
0.766	846.00000000	16:40:48
0.766	846.30000000	16:30:40
0.763	52.50000000	16:01:27
0.762	848.80000000	16:01:14
0.761	78.80000000	16:01:14
0.762	52.50000000	16:01:14
0.763	1213.90000000	16:01:13
0.762	850.50000000	15:52:18
0.764	1599.80000000	15:40:44
0.763	262.50000000	15:40:07
0.762	59.10000000	15:40:05
0.761	17312.60000000	15:34:11
0.762	131.20000000	15:32:32
0.761	59.30000000	15:32:32
0.760	59.30000000	15:32:11
0.761	1217.40000000	15:32:11
0.764	442.60000000	14:34:34
0.764	847.50000000	14:34:31
0.764	13.90000000	14:22:30
0.765	442.60000000	14:18:02
0.766	442.60000000	14:13:12
0.767	442.60000000	14:10:38
0.765	847.00000000	14:01:03
0.764	7909.40000000	14:01:00
0.762	65.60000000	13:57:40
0.763	65.60000000	13:57:36
0.762	11231.00000000	13:57:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.88%	成交量 16,673
最高 0.748	最低 0.710
7 天
变动 -7.94%	成交量 426,973
最高 0.802	最低 0.710
30 天
变动 -9.22%	成交量 1,178,005
最高 0.823	最低 0.695