FIL/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1105	242.00000000	13:23:21
1.1106	108.00000000	13:23:21
1.0860	20.30000000	11:42:08
1.0894	9.30000000	11:25:35
1.0895	18.70000000	11:25:35
1.0838	37.00000000	10:46:49
1.0841	93.70000000	10:46:49
1.0842	18.70000000	10:46:49
1.0851	44.40000000	10:37:26
1.0863	735.80000000	10:36:27
1.0866	763.20000000	10:35:48
1.0867	113.30000000	10:35:47
1.0867	47.30000000	10:35:45
1.0867	539.40000000	10:35:45
1.0867	479.60000000	10:35:45
1.0877	69.50000000	10:35:00
1.0877	420.80000000	10:35:00
1.0877	48.50000000	10:34:51
1.0877	123.20000000	10:34:47
1.0877	127.80000000	10:34:47
1.0877	48.60000000	10:34:46
1.0877	56.40000000	10:21:11
1.0877	48.60000000	10:19:11
1.0820	274.60000000	10:10:06
1.0820	845.70000000	10:10:06
1.0820	92.50000000	10:10:06
1.0820	237.30000000	10:10:05
1.0820	945.80000000	10:10:05
1.0817	203.00000000	10:08:14
1.0817	406.10000000	10:08:14
1.0817	360.00000000	10:08:12
1.0817	48.60000000	10:08:12
1.0817	135.20000000	10:08:04
1.0817	498.50000000	10:08:03
1.0817	83.20000000	10:08:03
1.0748	18.70000000	10:07:03
1.0745	18.70000000	10:06:57
1.0746	18.70000000	10:06:56
1.0746	18.80000000	10:06:50
1.0745	46.90000000	10:06:24
1.0746	20.10000000	10:06:23
1.0743	36.30000000	10:06:18
1.0743	21.20000000	10:06:18
1.0743	21.70000000	10:05:53
1.0753	6555.10000000	10:05:45
1.0753	93.70000000	10:05:45
1.0754	356.40000000	10:05:26
1.0753	93.70000000	10:05:26
1.0656	18.70000000	09:43:03
1.0704	18.70000000	09:40:27
1.0703	19.10000000	09:40:12
1.0694	19.50000000	09:39:17
1.0696	19.90000000	09:39:12
1.0682	20.30000000	09:29:08
1.0678	20.70000000	09:28:25
1.0678	21.10000000	09:28:15
1.0678	21.50000000	09:28:12
1.0676	22.00000000	09:27:51
1.0681	22.40000000	09:25:49
1.0695	113.00000000	09:21:37
1.0675	22.90000000	09:03:51
1.0605	108.50000000	08:47:08
1.0668	476.00000000	08:30:43
1.0664	42.20000000	08:18:08
1.0664	121.30000000	08:18:07
1.0664	19.50000000	08:16:00
1.0664	57.20000000	08:15:35
1.0664	128.80000000	08:15:31
1.0673	23.30000000	08:12:08
1.0671	23.80000000	08:10:50
1.0674	53.40000000	08:02:08
1.0662	107.00000000	08:01:45
1.0687	24.30000000	07:55:05
1.0683	24.80000000	07:45:24
1.0684	25.30000000	07:31:37
1.0677	25.80000000	07:17:21
1.0669	26.30000000	07:09:48
1.0652	26.90000000	07:06:53
1.0644	27.40000000	07:06:24
1.0638	108.50000000	07:03:27
1.0570	28.00000000	06:39:52
1.0575	19.60000000	06:25:25
1.0576	29.00000000	06:25:25
1.0515	29.60000000	05:44:46
1.0520	20.00000000	05:41:38
1.0529	19.80000000	05:39:39
1.0500	19.40000000	05:28:36
1.0497	27.40000000	05:19:12
1.0472	30.30000000	04:51:31
1.0474	30.90000000	04:50:57
1.0502	31.60000000	04:47:24
1.0461	32.20000000	04:37:50
1.0483	12.00000000	04:35:01
1.0488	100.00000000	04:34:27
1.0494	12.00000000	04:33:27
1.0553	22.40000000	04:08:57
1.0583	405.50000000	03:58:50
1.0583	40.60000000	03:58:49
1.0587	15.00000000	03:32:23
1.0563	1011.80000000	03:15:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.96%	成交量 39,981
最高 1.1106	最低 1.0461
7 天
变动 +2.55%	成交量 538,736
最高 1.1106	最低 0.9819
30 天
变动 +46.50%	成交量 970,099
最高 1.2204	最低 0.7566