FIL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7194	172.50000000	22:15:53
0.7194	199.80000000	22:15:53
0.7194	367.70000000	22:15:53
0.7194	531.20000000	22:15:53
0.7194	740.00000000	22:15:53
0.7194	740.00000000	22:15:53
0.7194	740.00000000	22:15:53
0.7111	98.20000000	21:55:37
0.7112	703.00000000	21:55:37
0.7112	532.90000000	21:55:37
0.7115	160.00000000	21:55:37
0.7119	423.90000000	21:55:37
0.7120	180.00000000	21:55:37
0.7126	21.10000000	21:55:36
0.7149	627.30000000	21:42:32
0.7160	307.00000000	21:25:16
0.7160	120.00000000	21:25:16
0.7154	380.30000000	21:25:15
0.7140	120.00000000	21:20:45
0.7140	120.00000000	21:20:44
0.7140	120.00000000	21:20:42
0.7140	120.00000000	21:20:35
0.7140	120.00000000	21:20:25
0.7140	120.00000000	21:20:25
0.7145	338.40000000	21:13:10
0.7149	224.40000000	20:53:53
0.7161	457.60000000	20:37:18
0.7160	416.50000000	20:28:25
0.7160	120.00000000	20:21:05
0.7163	420.20000000	20:03:51
0.7161	497.10000000	20:03:51
0.7160	390.40000000	20:03:51
0.7160	128.80000000	20:03:51
0.7135	15.00000000	19:49:41
0.7143	29.50000000	19:42:52
0.7142	156.90000000	19:40:50
0.7140	154.00000000	19:40:49
0.7140	171.10000000	19:40:49
0.7144	362.60000000	19:32:16
0.7148	349.80000000	18:57:47
0.7148	375.10000000	18:57:47
0.7146	699.80000000	18:57:47
0.7145	400.50000000	18:57:47
0.7160	290.30000000	18:42:45
0.7160	180.00000000	18:42:39
0.7168	15.90000000	18:42:39
0.7165	1888.00000000	18:42:39
0.7160	119.20000000	18:42:39
0.7160	60.80000000	18:42:39
0.7158	413.00000000	18:42:39
0.7155	338.20000000	18:42:39
0.7154	156.60000000	18:41:33
0.7153	156.60000000	18:41:33
0.7153	156.60000000	18:41:32
0.7153	156.60000000	18:41:32
0.7153	156.60000000	18:41:32
0.7153	156.50000000	18:41:32
0.7153	141.50000000	18:41:31
0.7153	1133.10000000	18:41:28
0.7159	349.20000000	18:41:28
0.7159	412.40000000	18:41:28
0.7160	417.50000000	18:41:28
0.7160	120.00000000	18:41:28
0.7161	698.30000000	18:41:28
0.7161	156.30000000	18:41:28
0.7162	1991.50000000	18:41:28
0.7162	1133.10000000	18:41:28
0.7162	251.00000000	18:41:28
0.7163	775.10000000	18:41:28
0.7164	368.40000000	18:41:28
0.7173	250.80000000	18:37:17
0.7155	511.90000000	18:15:45
0.7155	3795.90000000	18:15:45
0.7155	3795.90000000	18:15:45
0.7155	624.70000000	18:15:45
0.7155	922.60000000	18:15:45
0.7155	164.00000000	18:15:45
0.7155	3386.30000000	18:15:45
0.7155	2096.30000000	18:15:45
0.7155	3795.90000000	18:15:45
0.7158	418.40000000	18:15:45
0.7158	2096.30000000	18:15:45
0.7159	743.40000000	18:15:45
0.7159	1348.80000000	18:15:45
0.7159	1703.70000000	18:15:45
0.7160	120.00000000	18:15:45
0.7161	78.60000000	18:15:45
0.7161	627.80000000	18:15:45
0.7161	1389.90000000	18:15:45
0.7159	14.00000000	18:12:47
0.7143	355.60000000	18:10:02
0.7134	416.60000000	18:08:53
0.7132	354.10000000	18:08:52
0.7129	262.30000000	18:08:43
0.7131	360.00000000	18:08:32
0.7131	157.10000000	18:08:32
0.7130	157.20000000	18:08:31
0.7118	378.40000000	18:08:08
0.7114	1614.90000000	18:08:07
0.7110	120.00000000	18:08:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.96%	成交量 519,641
最高 0.7531	最低 0.7097
7 天
变动 -6.62%	成交量 3,519,978
最高 0.8056	最低 0.7097
30 天
变动 -9.75%	成交量 29,747,347
最高 0.8220	最低 0.6857