FIL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8020	12.50000000	07:31:00
0.8010	120.00000000	07:30:37
0.8029	12.50000000	07:30:20
0.8020	180.00000000	07:30:01
0.8030	477.80000000	07:29:48
0.8030	37.60000000	07:29:48
0.8030	133.50000000	07:29:48
0.8030	155.60000000	07:29:48
0.8030	13.70000000	07:29:48
0.8030	29.50000000	07:29:48
0.8030	64.30000000	07:29:48
0.8029	12.50000000	07:29:20
0.8020	180.00000000	07:29:03
0.8020	180.00000000	07:29:03
0.8017	81.60000000	07:29:03
0.8017	686.00000000	07:29:03
0.8017	144.40000000	07:29:03
0.8016	25.00000000	07:29:03
0.8016	174.80000000	07:29:03
0.8015	12.70000000	07:29:03
0.8017	12.50000000	07:29:00
0.8000	180.00000000	07:28:08
0.8000	180.00000000	07:28:08
0.8007	12.50000000	07:27:00
0.7997	12.60000000	07:26:20
0.7987	7009.50000000	07:26:17
0.7980	184.50000000	07:26:17
0.7980	693.50000000	07:26:17
0.7983	1612.80000000	07:26:17
0.7997	374.70000000	07:26:17
0.7998	1307.70000000	07:26:17
0.7998	169.90000000	07:26:17
0.7998	79.20000000	07:26:17
0.8000	120.00000000	07:26:17
0.8024	2052.00000000	07:25:03
0.8019	374.20000000	07:24:44
0.8020	120.00000000	07:24:44
0.8031	11957.40000000	07:24:40
0.8030	174.50000000	07:24:40
0.8030	180.00000000	07:24:40
0.8014	54.60000000	07:24:32
0.8014	92.20000000	07:24:32
0.8014	42.30000000	07:24:32
0.8020	120.00000000	07:24:32
0.8032	436.50000000	07:24:05
0.8060	12.50000000	07:19:59
0.8050	120.00000000	07:17:41
0.8050	120.00000000	07:17:41
0.8045	1617.70000000	07:17:22
0.8040	180.00000000	07:17:12
0.8049	12.50000000	07:15:39
0.8040	120.00000000	07:15:28
0.8053	371.60000000	07:14:54
0.8054	439.00000000	07:14:54
0.8054	772.90000000	07:14:54
0.8070	120.00000000	07:14:48
0.8071	1067.90000000	07:14:48
0.8072	91.10000000	07:14:48
0.8072	82.10000000	07:14:48
0.8090	120.00000000	07:14:35
0.8090	120.00000000	07:14:35
0.8094	1211.90000000	07:14:35
0.8100	12.40000000	07:12:19
0.8090	120.00000000	07:11:52
0.8095	355.90000000	07:11:52
0.8126	12.40000000	07:06:59
0.8114	11935.50000000	07:06:51
0.8117	372.10000000	07:06:51
0.8125	12.30000000	07:04:19
0.8120	124.70000000	07:04:15
0.8092	1506.20000000	07:04:03
0.8090	138.60000000	07:04:03
0.8095	12.40000000	07:03:18
0.8083	3.30000000	06:57:29
0.8079	516.10000000	06:56:24
0.8080	369.40000000	06:56:24
0.8080	120.00000000	06:56:24
0.8086	12.90000000	06:54:24
0.8095	12.40000000	06:51:58
0.8083	77.40000000	06:51:00
0.8083	143.60000000	06:51:00
0.8090	173.00000000	06:47:16
0.8090	180.00000000	06:47:16
0.8092	12.40000000	06:43:37
0.8080	120.00000000	06:43:19
0.8090	120.00000000	06:43:16
0.8090	120.00000000	06:43:16
0.8123	12.40000000	06:40:17
0.8109	172.80000000	06:40:01
0.8120	357.30000000	06:39:42
0.8109	12.40000000	06:39:17
0.8090	479.60000000	06:37:23
0.8090	180.00000000	06:37:23
0.8090	120.00000000	06:37:18
0.8090	120.00000000	06:36:42
0.8088	975.00000000	06:36:04
0.8088	412.60000000	06:36:04
0.8080	173.50000000	06:35:52
0.8077	1343.80000000	06:35:52
0.8077	43.80000000	06:35:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 3,356,547
最高 0.8345	最低 0.7571
7 天
变动 +12.14%	成交量 11,274,278
最高 0.8345	最低 0.6490
30 天
变动 +10.76%	成交量 42,178,470
最高 0.8604	最低 0.6064