FIL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8030	12.50000000	21:35:45
0.8020	180.00000000	21:35:04
0.8040	12.50000000	21:34:45
0.8030	12.50000000	21:34:25
0.8020	120.00000000	21:30:41
0.8020	12.50000000	21:29:24
0.8010	120.00000000	21:29:08
0.8020	29.20000000	21:24:09
0.8040	12.50000000	21:17:44
0.8030	120.00000000	21:17:12
0.8038	121.10000000	21:13:06
0.8033	12.50000000	21:10:23
0.8023	12.50000000	21:09:24
0.8013	12.50000000	21:02:23
0.8004	12.50000000	20:56:23
0.7995	12.60000000	20:54:22
0.7987	12.60000000	20:48:22
0.7979	12.60000000	20:47:42
0.7970	180.00000000	20:47:28
0.7990	12.60000000	20:38:42
0.7980	194.50000000	20:38:36
0.7980	120.00000000	20:38:36
0.7980	12.60000000	20:36:41
0.7970	180.00000000	20:36:16
0.7979	12.60000000	20:27:41
0.7967	12.60000000	20:25:01
0.7958	12.60000000	20:15:21
0.7933	3831.30000000	20:13:06
0.7930	12.70000000	20:13:00
0.7919	412.40000000	20:12:37
0.7920	180.00000000	20:12:37
0.7976	12.60000000	20:04:20
0.7968	12.60000000	20:04:00
0.7958	12.60000000	20:00:20
0.7968	12.60000000	19:55:39
0.7960	70.20000000	19:55:24
0.7960	120.00000000	19:55:24
0.7968	12.60000000	19:52:59
0.7953	12.60000000	19:48:59
0.7943	27.70000000	19:48:41
0.7943	162.50000000	19:48:41
0.7941	688.80000000	19:48:41
0.7941	48.80000000	19:48:41
0.7941	73.30000000	19:48:41
0.7941	309.30000000	19:48:41
0.7940	1120.20000000	19:48:41
0.7950	180.00000000	19:48:41
0.7975	12.60000000	19:46:19
0.7965	621.60000000	19:46:07
0.7966	621.60000000	19:46:07
0.7966	180.00000000	19:46:07
0.7967	124.10000000	19:46:07
0.7970	180.00000000	19:46:07
0.7984	380.00000000	19:42:02
0.8004	12.50000000	19:34:58
0.7996	12.60000000	19:33:38
0.7988	12.60000000	19:32:18
0.7980	180.00000000	19:32:10
0.8000	174.70000000	19:30:19
0.8008	12.50000000	19:29:38
0.7999	12.60000000	19:28:38
0.7990	180.00000000	19:28:02
0.8050	120.00000000	19:05:28
0.8050	120.00000000	19:05:28
0.8039	12.50000000	19:05:17
0.8018	55.00000000	19:04:03
0.8020	180.00000000	19:03:03
0.8057	12.50000000	18:51:56
0.8040	120.00000000	18:51:00
0.8040	120.00000000	18:51:00
0.8070	12.40000000	18:41:15
0.8061	1061.70000000	18:40:28
0.8060	120.00000000	18:40:28
0.8055	141.00000000	18:40:28
0.8054	63.20000000	18:40:28
0.8065	12.40000000	18:38:55
0.8054	1061.70000000	18:38:18
0.8056	174.00000000	18:38:18
0.8056	392.10000000	18:37:56
0.8056	12.50000000	18:36:55
0.8045	15739.70000000	18:33:03
0.8035	12.50000000	18:32:35
0.8030	37.10000000	18:32:32
0.8030	382.50000000	18:32:32
0.8030	120.00000000	18:32:32
0.8019	384.10000000	18:32:03
0.8019	174.90000000	18:32:03
0.8019	543.40000000	18:32:03
0.8019	2724.50000000	18:32:03
0.8019	975.00000000	18:32:03
0.8019	5984.20000000	18:32:03
0.8019	4953.60000000	18:32:03
0.8017	747.80000000	18:32:03
0.8019	12.50000000	18:31:15
0.8010	120.00000000	18:30:55
0.8014	12.50000000	18:24:54
0.7995	326.70000000	18:17:35
0.7994	197.80000000	18:17:35
0.7993	41.60000000	18:14:26
0.7995	12.60000000	18:13:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 2,852,570
最高 0.8345	最低 0.7794
7 天
变动 +12.28%	成交量 12,777,440
最高 0.8345	最低 0.6490
30 天
变动 +10.90%	成交量 43,681,633
最高 0.8604	最低 0.6064