FIL/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.05	8.07000000	08:29:08
1.05	7.53000000	08:29:08
1.05	8.06000000	08:29:08
1.05	1.72000000	08:26:56
1.05	14.30000000	08:26:56
1.05	14.30000000	08:26:56
1.05	10.90000000	08:26:44
1.05	16.82000000	08:12:32
1.05	7.54000000	07:56:11
1.05	3.89000000	07:56:11
1.05	12.28000000	07:56:11
1.05	16.17000000	07:56:11
1.05	0.37000000	07:47:53
1.05	42.76000000	07:47:53
1.05	42.76000000	07:47:53
1.05	43.81000000	07:46:14
1.05	8.50000000	07:46:14
1.05	34.26000000	07:46:14
1.05	38.41000000	07:46:14
1.05	122.66000000	07:37:00
1.05	42.76000000	06:49:12
1.04	42.76000000	05:51:47
1.04	42.76000000	05:33:21
1.04	1.27000000	05:25:17
1.05	9.55000000	05:20:35
1.05	9.69000000	05:20:35
1.05	42.76000000	05:20:35
1.05	9.69000000	05:20:35
1.05	7.49000000	05:08:35
1.05	7.98000000	05:07:23
1.05	5.29000000	05:06:11
1.06	2.71000000	04:48:41
1.06	4.73000000	04:48:40
1.06	0.01000000	04:48:40
1.06	9.19000000	04:48:34
1.06	14.53000000	04:36:47
1.05	8.92000000	04:36:04
1.05	8.71000000	04:36:03
1.05	8.77000000	04:36:01
1.05	10.35000000	04:35:56
1.06	238.23000000	04:35:04
1.06	1.27000000	04:33:40
1.06	7.54000000	04:33:39
1.06	10.06000000	04:31:43
1.06	44.36000000	04:23:18
1.06	67.92000000	04:23:12
1.06	112.76000000	04:23:10
1.07	31.69000000	04:21:06
1.07	7.85000000	04:21:06
1.07	77.25000000	04:08:48
1.07	71.17000000	04:01:04
1.07	41.16000000	03:58:55
1.07	34.70000000	03:51:24
1.07	9.92000000	03:51:24
1.07	64.71000000	03:50:41
1.06	7.39000000	03:21:19
1.07	7.37000000	03:16:53
1.07	9.36000000	03:14:31
1.07	12.12000000	03:14:31
1.07	1.26000000	03:14:25
1.07	70.21000000	03:07:49
1.06	11.32000000	02:25:43
1.06	14.92000000	02:25:43
1.06	10.64000000	02:15:18
1.06	10.20000000	02:15:13
1.06	10.19000000	02:14:29
1.06	10.20000000	02:14:17
1.06	10.20000000	02:14:05
1.06	7.66000000	02:04:49
1.06	164.03000000	01:58:28
1.07	14.64000000	01:43:57
1.07	14.64000000	01:43:57
1.07	45.94000000	01:43:57
1.07	42.16000000	01:43:57
1.07	7.39000000	01:43:29
1.07	8.92000000	01:41:53
1.07	32.87000000	01:24:15
1.07	26.14000000	01:24:15
1.06	7.42000000	01:18:13
1.06	36.38000000	01:16:55
1.06	8.24000000	01:16:55
1.06	33.29000000	01:15:04
1.06	8.89000000	01:10:21
1.06	8.87000000	00:48:01
1.06	183.96000000	00:26:38
1.06	8.87000000	00:26:38
1.06	145.20000000	00:26:38
1.06	8.94000000	00:01:49
1.06	8.71000000	23:58:47
1.06	8.78000000	23:57:50
1.06	7.89000000	23:57:50
1.06	1.00000000	23:34:56
1.06	7.55000000	23:32:30
1.07	40.81000000	23:18:35
1.07	29.08000000	23:18:35
1.06	113.57000000	23:00:25
1.06	42.76000000	22:58:23
1.06	42.76000000	22:58:23
1.06	42.76000000	22:58:23
1.06	7.43000000	22:58:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.93%	成交量 89,173
最高 1.15	最低 1.04
7 天
变动 -5.73%	成交量 338,019
最高 1.27	最低 1.00
30 天
变动 +24.42%	成交量 814,176
最高 1.27	最低 0.83