FIL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7686	6.50000000	16:17:53
0.7763	6.50000000	16:05:42
0.7763	128.50000000	15:59:56
0.7708	149.90000000	15:45:30
0.7721	204.40000000	15:43:56
0.7699	210.80000000	15:36:19
0.7706	591.40000000	15:36:06
0.7706	106.10000000	15:36:06
0.7713	8.70000000	15:36:00
0.7713	6.90000000	15:36:00
0.7689	51.70000000	15:34:42
0.7689	47.30000000	15:34:42
0.7689	44.40000000	15:34:42
0.7655	222.80000000	15:22:33
0.7659	7.90000000	15:21:01
0.7659	11.80000000	15:21:01
0.7628	12.20000000	15:01:01
0.7645	8.70000000	14:50:00
0.7648	35.40000000	14:49:52
0.7648	50.00000000	14:49:52
0.7645	5.80000000	14:49:52
0.7645	148.20000000	14:49:52
0.7658	6.90000000	14:37:00
0.7672	254.40000000	14:36:29
0.7678	254.80000000	14:25:46
0.7706	230.30000000	14:22:57
0.7716	232.90000000	14:22:48
0.7720	78.60000000	14:22:43
0.7720	25.60000000	14:22:43
0.7720	35.80000000	14:22:43
0.7721	245.60000000	14:22:34
0.7680	257.50000000	14:20:33
0.7716	141.40000000	14:10:07
0.7700	153.80000000	14:03:57
0.7707	25.90000000	14:03:46
0.7706	3.20000000	13:45:31
0.7705	135.40000000	13:43:20
0.7636	117.60000000	13:40:32
0.7593	3.20000000	13:38:23
0.7586	3.20000000	13:38:14
0.7606	264.90000000	13:38:14
0.7663	147.20000000	13:16:28
0.7659	19.10000000	13:16:23
0.7639	147.00000000	13:14:48
0.7650	107.90000000	13:14:46
0.7651	131.90000000	13:14:43
0.7669	152.60000000	13:13:55
0.7680	263.00000000	13:13:20
0.7664	119.50000000	13:13:02
0.7705	520.00000000	12:37:12
0.7698	369.10000000	12:31:50
0.7704	150.90000000	12:31:50
0.7715	17.80000000	12:20:01
0.7715	11.80000000	12:20:01
0.7723	12.30000000	12:18:01
0.7717	253.70000000	12:11:40
0.7716	590.00000000	12:11:40
0.7716	389.70000000	12:11:40
0.7715	590.00000000	12:11:40
0.7714	590.00000000	12:11:40
0.7711	131.20000000	12:11:40
0.7709	389.40000000	12:11:40
0.7709	166.20000000	12:11:40
0.7709	137.20000000	12:11:40
0.7642	3006.60000000	12:10:04
0.7648	124.20000000	12:10:04
0.7650	106.60000000	12:10:04
0.7697	142.50000000	12:07:40
0.7704	65.70000000	12:07:31
0.7704	193.50000000	12:07:31
0.7701	141.00000000	12:07:31
0.7689	12.90000000	12:07:17
0.7687	139.80000000	12:07:17
0.7741	106.10000000	12:02:11
0.7739	129.60000000	12:02:11
0.7718	107.00000000	12:01:04
0.7719	9.50000000	11:57:02
0.7720	9.80000000	11:57:00
0.7711	8.50000000	11:56:04
0.7709	7.00000000	11:55:01
0.7702	264.80000000	11:52:27
0.7732	7.50000000	11:40:00
0.7736	7.60000000	11:39:00
0.7708	511.50000000	11:29:47
0.7707	590.00000000	11:29:47
0.7706	590.00000000	11:29:47
0.7706	389.10000000	11:29:47
0.7705	590.00000000	11:29:47
0.7703	137.00000000	11:29:47
0.7699	389.10000000	11:29:47
0.7724	10.20000000	11:09:01
0.7718	259.50000000	11:04:08
0.7747	152.00000000	10:56:46
0.7748	103.70000000	10:56:45
0.7750	137.70000000	10:56:44
0.7749	114.00000000	10:56:42
0.7749	6.70000000	10:56:34
0.7751	121.70000000	10:56:31
0.7765	123.80000000	10:56:19
0.7742	52.10000000	10:49:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.54%	成交量 204,016
最高 0.8096	最低 0.7057
7 天
变动 +7.90%	成交量 448,880
最高 0.8096	最低 0.6474
30 天
变动 +8.30%	成交量 847,252
最高 0.8579	最低 0.6078