FIL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0655	30.00000000	18:02:30
1.0597	7.80000000	17:35:08
1.0597	7.80000000	17:35:08
1.0626	76.40000000	17:26:21
1.0626	7.50000000	17:26:21
1.0626	7.50000000	17:26:21
1.0626	7.50000000	17:26:21
1.0645	75.60000000	17:25:12
1.0655	0.20000000	17:03:47
1.0722	0.50000000	17:00:49
1.0735	11.90000000	16:53:28
1.0866	100.00000000	16:31:20
1.0914	3.30000000	16:10:52
1.0913	89.40000000	16:10:52
1.0907	7.30000000	16:10:52
1.0871	7.00000000	16:09:00
1.0867	6.60000000	16:08:00
1.0852	69.10000000	15:58:14
1.0852	9.10000000	15:58:14
1.0837	30.00000000	15:49:01
1.0853	97.80000000	15:37:48
1.0856	77.10000000	15:37:48
1.0866	0.40000000	15:37:47
1.0916	8.80000000	15:19:50
1.0916	8.80000000	15:19:50
1.0916	8.80000000	15:19:50
1.0916	8.80000000	15:19:50
1.0916	38.50000000	15:19:50
1.0985	9.50000000	15:03:22
1.1156	2.10000000	14:33:45
1.1156	8.80000000	14:33:08
1.1129	70.40000000	13:43:38
1.1133	44.00000000	13:41:49
1.1128	35.40000000	13:41:39
1.1128	5.00000000	13:41:38
1.1125	12.60000000	13:41:38
1.1125	80.80000000	13:41:38
1.1124	7.40000000	13:41:38
1.1136	8.80000000	13:40:00
1.1150	9.80000000	13:36:21
1.1147	9.80000000	13:36:21
1.1147	9.80000000	13:36:21
1.1147	9.80000000	13:36:21
1.1140	8.80000000	13:30:33
1.1055	7.70000000	13:28:16
1.1055	7.70000000	13:28:16
1.1055	7.70000000	13:28:16
1.1072	8.80000000	13:28:05
1.1075	118.10000000	13:28:04
1.1074	30.00000000	13:28:04
1.1008	5.80000000	13:26:00
1.1011	7.20000000	13:20:00
1.1013	7.00000000	13:18:00
1.1011	0.30000000	13:14:00
1.1018	9.10000000	13:12:22
1.1018	9.10000000	13:12:22
1.1018	6.40000000	13:12:22
1.1021	2.70000000	13:12:22
1.1021	9.10000000	13:12:22
1.1021	9.10000000	13:12:22
1.1050	7.10000000	13:12:00
1.1046	6.90000000	13:10:00
1.1047	1.10000000	13:09:28
1.1079	9.40000000	12:49:39
1.1079	9.40000000	12:49:39
1.1079	9.40000000	12:49:39
1.1079	9.40000000	12:49:39
1.1080	9.40000000	12:49:39
1.1080	9.40000000	12:49:39
1.1113	23.60000000	12:49:07
1.1124	23.60000000	12:48:23
1.1124	23.60000000	12:48:09
1.1121	4.70000000	12:47:35
1.1121	7.10000000	12:47:35
1.1116	9.90000000	12:46:50
1.1116	9.90000000	12:46:50
1.1113	79.60000000	12:46:50
1.1206	23.60000000	12:38:28
1.1199	16.50000000	12:38:20
1.1198	7.10000000	12:38:20
1.1155	0.20000000	12:13:04
1.1175	4.80000000	12:13:00
1.1175	0.20000000	12:13:00
1.1212	0.10000000	12:02:08
1.1263	27.70000000	12:01:10
1.1263	7.70000000	12:01:10
1.1265	28.40000000	12:01:08
1.1265	7.00000000	12:01:08
1.1280	7.00000000	11:36:00
1.1272	8.80000000	11:12:20
1.1273	8.80000000	11:12:17
1.1279	6.20000000	11:11:00
1.1283	5.90000000	11:07:00
1.1276	7.40000000	11:04:00
1.1291	4.70000000	11:02:00
1.1250	0.10000000	10:59:29
1.1277	14.10000000	10:56:17
1.1279	101.20000000	10:38:43
1.1291	7.10000000	10:15:38
1.1311	7.00000000	10:11:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.85%	成交量 12,839
最高 1.2203	最低 1.0597
7 天
变动 -2.45%	成交量 139,507
最高 1.2775	最低 1.0026
30 天
变动 +32.31%	成交量 755,980
最高 1.2775	最低 0.7888