FIL/USD Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.030	120.00000000	17:17:52
1.029	100.00000000	17:17:02
1.029	50.00000000	17:16:42
1.029	170.00000000	17:16:19
1.030	120.00000000	17:15:17
1.030	890.00000000	17:14:36
1.030	210.00000000	17:14:36
1.030	100.00000000	17:13:59
1.031	120.00000000	17:12:08
1.032	70.00000000	17:09:17
1.032	220.00000000	17:09:17
1.032	210.00000000	17:09:17
1.032	40.00000000	17:07:47
1.032	220.00000000	17:07:47
1.032	210.00000000	17:07:47
1.033	40.00000000	17:04:54
1.032	350.00000000	17:04:54
1.032	200.00000000	17:04:54
1.032	200.00000000	17:04:54
1.032	210.00000000	17:04:54
1.031	3260.00000000	17:03:45
1.031	310.00000000	17:03:45
1.031	410.00000000	17:03:45
1.031	310.00000000	17:03:45
1.031	260.00000000	17:03:45
1.031	260.00000000	17:03:45
1.031	120.00000000	17:03:45
1.031	220.00000000	17:03:45
1.031	320.00000000	17:03:00
1.031	100.00000000	17:02:50
1.033	10.00000000	17:02:05
1.033	370.00000000	17:02:02
1.033	1740.00000000	17:02:02
1.032	210.00000000	17:01:20
1.032	100.00000000	17:01:20
1.032	210.00000000	17:01:20
1.032	170.00000000	17:01:05
1.032	10.00000000	17:01:00
1.032	20.00000000	17:01:00
1.032	10.00000000	17:00:52
1.032	10.00000000	17:00:45
1.031	10.00000000	17:00:41
1.031	60.00000000	17:00:41
1.031	50.00000000	17:00:39
1.030	20.00000000	17:00:13
1.029	170.00000000	17:00:08
1.029	30.00000000	17:00:08
1.029	50.00000000	17:00:05
1.029	10.00000000	16:56:22
1.028	20.00000000	16:55:50
1.027	110.00000000	16:54:02
1.026	190.00000000	16:51:06
1.026	50.00000000	16:51:06
1.026	20.00000000	16:51:06
1.026	690.00000000	16:51:06
1.026	690.00000000	16:51:06
1.026	20.00000000	16:51:06
1.026	500.00000000	16:51:06
1.026	1060.00000000	16:51:06
1.026	50.00000000	16:50:44
1.026	70.00000000	16:50:44
1.026	640.00000000	16:50:43
1.026	690.00000000	16:50:42
1.026	690.00000000	16:50:42
1.026	210.00000000	16:50:42
1.026	3810.00000000	16:50:42
1.026	50.00000000	16:50:34
1.026	210.00000000	16:50:32
1.026	50.00000000	16:50:16
1.026	50.00000000	16:50:05
1.026	50.00000000	16:49:50
1.026	50.00000000	16:44:09
1.026	10.00000000	16:44:07
1.026	50.00000000	16:44:07
1.028	30.00000000	16:43:25
1.028	40.00000000	16:43:11
1.028	210.00000000	16:43:11
1.026	100.00000000	16:41:47
1.026	10.00000000	16:41:41
1.026	10.00000000	16:41:37
1.026	10.00000000	16:41:11
1.027	40.00000000	16:41:00
1.027	110.00000000	16:40:56
1.027	70.00000000	16:40:56
1.027	30.00000000	16:40:56
1.027	20.00000000	16:40:55
1.027	50.00000000	16:40:54
1.027	60.00000000	16:40:52
1.027	30.00000000	16:40:52
1.027	100.00000000	16:40:52
1.027	680.00000000	16:40:52
1.027	20.00000000	16:40:52
1.027	90.00000000	16:40:52
1.027	680.00000000	16:40:52
1.027	680.00000000	16:40:52
1.027	40.00000000	16:40:52
1.027	50.00000000	16:40:52
1.027	60.00000000	16:40:52
1.027	680.00000000	16:40:52
1.027	680.00000000	16:40:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.41%	成交量 4,999,620
最高 1.097	最低 1.016
7 天
变动 -7.88%	成交量 38,849,680
最高 1.276	最低 1.000
30 天
变动 +22.72%	成交量 116,337,380
最高 1.276	最低 0.832