FIL/USD Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.032	170.00000000	04:20:25
1.033	150.00000000	04:20:25
1.033	90.00000000	04:20:17
1.034	360.00000000	04:19:33
1.034	140.00000000	04:19:33
1.033	60.00000000	04:19:12
1.034	50.00000000	04:19:06
1.034	50.00000000	04:16:34
1.033	310.00000000	04:14:37
1.033	110.00000000	04:14:17
1.034	50.00000000	04:14:05
1.033	80.00000000	04:12:33
1.034	60.00000000	04:12:28
1.037	200.00000000	04:11:42
1.038	80.00000000	04:10:25
1.036	110.00000000	04:07:36
1.035	260.00000000	04:06:35
1.033	50.00000000	04:05:32
1.033	120.00000000	04:05:31
1.034	120.00000000	04:05:31
1.033	70.00000000	04:05:31
1.033	10.00000000	04:05:31
1.034	10.00000000	04:05:31
1.034	180.00000000	04:04:51
1.034	120.00000000	04:04:51
1.034	40.00000000	04:03:20
1.034	40.00000000	04:03:12
1.034	80.00000000	04:02:47
1.035	40.00000000	04:02:47
1.035	120.00000000	04:02:23
1.035	50.00000000	04:00:50
1.035	120.00000000	04:00:11
1.035	120.00000000	04:00:11
1.035	120.00000000	03:59:40
1.035	250.00000000	03:59:40
1.035	120.00000000	03:59:40
1.035	120.00000000	03:59:40
1.035	120.00000000	03:58:57
1.035	140.00000000	03:58:00
1.034	20.00000000	03:56:14
1.035	50.00000000	03:56:11
1.035	50.00000000	03:56:00
1.035	50.00000000	03:55:30
1.035	50.00000000	03:55:27
1.035	50.00000000	03:55:21
1.035	10.00000000	03:55:00
1.035	20.00000000	03:55:00
1.035	20.00000000	03:54:59
1.035	50.00000000	03:54:22
1.035	120.00000000	03:54:00
1.035	10.00000000	03:53:57
1.035	50.00000000	03:53:29
1.036	50.00000000	03:53:04
1.036	50.00000000	03:52:35
1.036	50.00000000	03:52:10
1.036	30.00000000	03:51:22
1.036	20.00000000	03:51:22
1.036	160.00000000	03:51:01
1.035	150.00000000	03:50:35
1.035	110.00000000	03:50:35
1.035	50.00000000	03:50:35
1.035	50.00000000	03:50:00
1.035	50.00000000	03:49:54
1.037	50.00000000	03:48:46
1.037	50.00000000	03:48:20
1.036	50.00000000	03:47:52
1.037	170.00000000	03:47:27
1.036	50.00000000	03:47:10
1.036	50.00000000	03:46:25
1.036	60.00000000	03:46:15
1.035	20.00000000	03:45:23
1.035	150.00000000	03:45:23
1.035	50.00000000	03:45:23
1.035	50.00000000	03:45:22
1.035	200.00000000	03:45:22
1.035	110.00000000	03:45:12
1.035	50.00000000	03:45:12
1.035	110.00000000	03:45:12
1.035	80.00000000	03:45:12
1.035	10.00000000	03:45:12
1.036	50.00000000	03:45:02
1.036	50.00000000	03:45:00
1.035	110.00000000	03:43:04
1.035	60.00000000	03:43:03
1.036	90.00000000	03:42:46
1.036	50.00000000	03:42:46
1.036	190.00000000	03:41:05
1.037	70.00000000	03:41:05
1.037	50.00000000	03:41:05
1.036	10.00000000	03:41:05
1.037	50.00000000	03:41:05
1.037	70.00000000	03:41:05
1.037	50.00000000	03:41:05
1.036	60.00000000	03:41:04
1.036	60.00000000	03:41:03
1.036	360.00000000	03:41:03
1.036	50.00000000	03:41:03
1.037	50.00000000	03:41:03
1.036	290.00000000	03:41:03
1.036	10.00000000	03:41:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.12%	成交量 4,811,740
最高 1.069	最低 0.992
7 天
变动 -15.91%	成交量 36,702,530
最高 1.264	最低 0.992
30 天
变动 +9.57%	成交量 114,206,960
最高 1.276	最低 0.906