FIL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.79987	50.20000000	17:09:59
0.79694	13.30000000	17:08:15
0.79800	9.90000000	17:02:43
0.79974	6.10000000	17:02:29
0.79907	36.70000000	17:00:13
0.79634	75.30000000	17:00:06
0.79154	50.80000000	16:50:19
0.79351	9.90000000	16:47:34
0.79228	5.40000000	16:47:17
0.78665	6.30000000	16:40:34
0.78899	13.30000000	16:37:33
0.78844	14.30000000	16:33:19
0.78060	9.90000000	16:26:41
0.78154	469.70000000	16:26:40
0.77727	25.20000000	16:25:32
0.77738	128.70000000	16:05:28
0.77628	834.90000000	15:59:23
0.77609	9.90000000	15:59:13
0.77146	9.90000000	15:52:15
0.77077	809.30000000	15:50:36
0.77147	85.60000000	15:49:06
0.77148	746.40000000	15:48:21
0.77162	789.40000000	15:47:38
0.77336	4643.30000000	15:37:31
0.77169	14.30000000	15:35:14
0.76361	8.20000000	15:09:14
0.76972	215.00000000	15:04:10
0.76744	721.80000000	15:03:01
0.76356	22.70000000	15:01:47
0.76291	268.50000000	15:00:20
0.76290	433.30000000	15:00:15
0.76458	957.70000000	15:00:14
0.76481	4753.10000000	14:52:11
0.76498	130.90000000	14:52:11
0.76498	411.50000000	14:52:11
0.76610	2295.80000000	14:49:52
0.76618	463.30000000	14:49:52
0.76618	130.70000000	14:49:52
0.76528	130.70000000	14:46:18
0.76659	5262.70000000	14:46:15
0.76659	1754.20000000	14:46:15
0.76812	9.90000000	14:45:11
0.76848	1672.10000000	14:41:06
0.76848	2508.20000000	14:41:06
0.76882	1646.30000000	14:36:29
0.76846	4705.80000000	14:36:29
0.76845	470.80000000	14:36:29
0.76791	9.90000000	14:31:19
0.76899	517.90000000	14:30:49
0.77094	14.60000000	14:27:06
0.76954	14.60000000	14:20:25
0.77113	488.70000000	14:16:25
0.77304	9.90000000	14:07:15
0.77317	38.80000000	14:00:06
0.77294	83.10000000	13:58:56
0.77248	9.90000000	13:56:31
0.77207	0.10000000	13:54:28
0.77074	9.90000000	13:46:37
0.77286	1952.70000000	13:46:11
0.77119	136.20000000	13:45:24
0.77304	25.20000000	13:45:10
0.77377	1177.90000000	13:44:22
0.76645	130.40000000	13:41:21
0.76603	130.50000000	13:41:04
0.76481	800.00000000	13:39:57
0.76372	1282.60000000	13:39:28
0.76077	138.00000000	13:38:17
0.76118	9.80000000	13:38:16
0.75950	1276.70000000	13:38:15
0.75946	289.00000000	13:38:15
0.76658	9.90000000	13:33:11
0.76830	9.90000000	13:21:33
0.76611	324.00000000	13:16:28
0.76390	324.00000000	13:14:49
0.76453	3694.70000000	13:14:46
0.76453	137.60000000	13:14:46
0.76708	787.70000000	13:14:32
0.76708	38.80000000	13:14:32
0.76853	130.10000000	13:13:20
0.76756	62.70000000	13:13:20
0.76853	345.30000000	13:13:20
0.77269	9.90000000	13:04:14
0.77197	100.00000000	13:00:30
0.77194	38.80000000	13:00:06
0.76968	100.00000000	12:57:51
0.76910	0.10000000	12:57:36
0.76899	0.10000000	12:57:35
0.76878	0.10000000	12:57:05
0.76879	0.10000000	12:57:03
0.76882	0.10000000	12:57:02
0.77131	648.90000000	12:52:29
0.77160	79.10000000	12:48:17
0.77160	1216.30000000	12:48:15
0.77084	136.20000000	12:46:40
0.77084	129.70000000	12:46:40
0.77253	645.90000000	12:46:40
0.77253	647.90000000	12:46:39
0.77313	180.80000000	12:40:08
0.77313	1112.10000000	12:40:07
0.77199	457.30000000	12:33:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.52%	成交量 551,444
最高 0.81068	最低 0.73035
7 天
变动 +12.49%	成交量 1,754,390
最高 0.81068	最低 0.64694
30 天
变动 +11.11%	成交量 7,122,003
最高 0.85876	最低 0.61019