FIL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.89812	257.20000000	01:21:30
0.89801	257.30000000	01:21:29
0.89686	187.50000000	01:21:08
0.90276	3818.70000000	01:19:57
0.90266	1568.10000000	01:19:57
0.90222	2352.10000000	01:19:57
0.90206	21940.50000000	01:19:57
0.90201	4776.30000000	01:19:57
0.90178	5960.80000000	01:19:57
0.90160	21953.40000000	01:19:57
0.90133	7840.50000000	01:19:57
0.90122	8237.60000000	01:19:57
0.90114	4502.70000000	01:19:57
0.90808	16.50000000	01:16:40
0.90429	147.50000000	01:16:19
0.90476	5.40000000	01:16:14
0.90984	16.50000000	01:12:02
0.92041	12.20000000	01:04:12
0.92439	1639.70000000	01:03:09
0.92487	2445.30000000	01:03:09
0.92499	5946.10000000	01:03:09
0.92504	4259.30000000	01:03:09
0.92527	5329.30000000	01:03:09
0.92551	6650.90000000	01:03:09
0.92583	8150.90000000	01:03:09
0.92598	6320.30000000	01:03:09
0.91630	220.50000000	00:53:16
0.91895	1000.20000000	00:53:00
0.91997	1048.60000000	00:52:36
0.92093	927.10000000	00:51:58
0.92095	1040.00000000	00:51:09
0.91956	994.70000000	00:48:01
0.91997	1090.70000000	00:48:00
0.92071	754.30000000	00:47:51
0.92525	1372.70000000	00:45:18
0.92786	94.90000000	00:45:03
0.92786	1583.60000000	00:45:03
0.92849	2078.40000000	00:44:49
0.92849	181.30000000	00:44:48
0.92723	9.70000000	00:44:28
0.92723	2363.70000000	00:44:22
0.92714	2347.90000000	00:44:22
0.92601	1360.00000000	00:44:20
0.92601	500.00000000	00:44:20
0.92601	308.30000000	00:44:20
0.92601	430.30000000	00:44:20
0.92601	76.90000000	00:44:20
0.92588	89.00000000	00:44:20
0.92588	600.30000000	00:44:20
0.92588	1609.60000000	00:44:05
0.92307	12.50000000	00:43:41
0.91750	11.60000000	00:40:10
0.91558	8115.30000000	00:39:12
0.91495	5464.70000000	00:39:12
0.91493	5464.80000000	00:39:12
0.91489	1575.80000000	00:39:12
0.91465	1205.90000000	00:39:12
0.91841	1565.40000000	00:39:06
0.91770	2345.70000000	00:39:06
0.91735	7818.90000000	00:39:06
0.91731	3395.50000000	00:39:06
0.91685	4246.10000000	00:39:06
0.91662	5299.10000000	00:39:06
0.91632	2275.50000000	00:39:06
0.92037	514.90000000	00:38:14
0.92189	0.10000000	00:37:30
0.92237	0.10000000	00:37:25
0.92289	2.50000000	00:37:20
0.92228	17.20000000	00:37:16
0.92370	119.90000000	00:37:05
0.92438	924.10000000	00:37:02
0.92369	12.80000000	00:36:15
0.92502	1464.10000000	00:36:13
0.92449	1035.70000000	00:35:16
0.92486	778.50000000	00:35:05
0.92486	185.70000000	00:35:05
0.92486	1563.80000000	00:35:05
0.92329	175.40000000	00:34:23
0.92342	5956.20000000	00:34:23
0.92354	185.70000000	00:34:23
0.92365	4265.40000000	00:34:23
0.92371	2459.60000000	00:34:23
0.92403	1630.20000000	00:34:23
0.92405	159.70000000	00:34:23
0.92405	5410.90000000	00:34:23
0.92407	5331.70000000	00:34:23
0.92408	5410.70000000	00:34:23
0.92431	6654.00000000	00:34:23
0.92460	13957.60000000	00:34:23
0.92032	185.70000000	00:34:04
0.92019	166.60000000	00:34:02
0.92000	162.60000000	00:34:02
0.91993	185.70000000	00:34:02
0.92238	187.90000000	00:32:09
0.92238	203.80000000	00:32:09
0.92038	1606.50000000	00:31:07
0.92066	1211.70000000	00:31:07
0.92066	1147.30000000	00:31:07
0.91823	731.10000000	00:31:02
0.91823	1609.60000000	00:31:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.66%	成交量 949,791
最高 0.99977	最低 0.85109
7 天
变动 -12.60%	成交量 2,664,628
最高 1.05763	最低 0.83990
30 天
变动 -5.07%	成交量 6,746,506
最高 1.32120	最低 0.83990