FIL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.08986	15.40000000	20:23:09
1.08945	9.70000000	20:10:23
1.08984	10.10000000	20:04:53
1.09094	15.10000000	20:04:06
1.08983	3.60000000	20:04:06
1.08927	12.20000000	19:56:21
1.08992	24.30000000	19:49:49
1.09087	22.90000000	19:48:30
1.09087	45.80000000	19:48:28
1.09087	91.60000000	19:48:27
1.09087	183.20000000	19:48:25
1.08649	18.70000000	19:38:06
1.08789	55.10000000	19:37:02
1.08201	20.60000000	19:26:36
1.08315	12.60000000	19:26:26
1.08236	4.50000000	19:26:26
1.08205	0.40000000	19:18:38
1.08234	30.90000000	19:18:37
1.07955	17.10000000	19:04:26
1.07649	9.80000000	19:00:10
1.07843	12.40000000	18:56:28
1.07653	17.20000000	18:52:16
1.07716	8.10000000	18:48:53
1.07684	74.00000000	18:47:43
1.07684	223.20000000	18:47:41
1.07471	65.90000000	18:43:37
1.07471	131.80000000	18:43:35
1.07437	215.80000000	18:43:31
1.07252	17.20000000	18:43:26
1.07251	20.80000000	18:41:06
1.07166	10.10000000	18:34:19
1.07166	18.90000000	18:34:04
1.07342	18.90000000	18:34:03
1.07013	17.30000000	18:24:56
1.07130	11.90000000	18:23:49
1.07175	55.40000000	18:23:13
1.06932	11.80000000	18:17:24
1.07174	93.30000000	18:16:53
1.06461	16.10000000	18:10:05
1.06624	6.90000000	18:08:30
1.06566	14.60000000	18:01:30
1.06447	15.10000000	17:53:13
1.06099	10.00000000	17:43:54
1.06403	93.90000000	17:41:13
1.06403	187.80000000	17:41:11
1.06210	94.10000000	17:37:38
1.06210	188.20000000	17:37:37
1.06296	76.40000000	17:37:07
1.06200	223.50000000	17:37:06
1.05773	46.40000000	17:35:10
1.05837	94.30000000	17:35:08
1.05837	99.10000000	17:35:08
1.06414	10.30000000	17:34:42
1.06360	10.00000000	17:28:05
1.06530	11.80000000	17:27:11
1.06516	448.30000000	17:26:20
1.06515	93.90000000	17:26:20
1.06448	98.70000000	17:26:20
1.06425	208.10000000	17:26:20
1.06702	41.50000000	17:26:15
1.06794	14.60000000	17:25:42
1.06849	93.60000000	17:25:12
1.06784	77.30000000	17:20:26
1.06702	215.80000000	17:20:25
1.06446	41.80000000	17:17:56
1.06138	46.20000000	17:16:58
1.06333	325.20000000	17:16:57
1.06333	141.00000000	17:16:57
1.06337	14.60000000	17:16:30
1.06337	8.10000000	17:16:25
1.06548	10.10000000	17:15:05
1.06783	4.60000000	17:14:12
1.06662	10.30000000	17:11:43
1.06694	17.40000000	17:06:07
1.06908	25.60000000	17:06:06
1.06716	46.40000000	17:05:05
1.06716	14.30000000	17:04:50
1.06811	46.20000000	17:04:02
1.06536	44.30000000	17:03:51
1.06536	46.30000000	17:03:51
1.07108	44.30000000	17:03:03
1.07108	46.30000000	17:03:03
1.06978	10.00000000	17:02:54
1.07175	55.40000000	17:02:06
1.07175	61.70000000	17:01:58
1.07175	48.90000000	17:01:58
1.07175	48.90000000	17:01:56
1.07111	4.10000000	17:01:38
1.07379	41.40000000	17:01:26
1.07196	236.40000000	17:00:50
1.07933	77.90000000	16:59:20
1.07933	52.80000000	16:59:20
1.07933	92.80000000	16:59:20
1.07780	9.90000000	16:57:10
1.08030	4.60000000	16:56:17
1.07737	86.70000000	16:54:20
1.08008	9.80000000	16:52:22
1.08070	14.30000000	16:49:48
1.07995	9.90000000	16:48:01
1.08010	46.20000000	16:42:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.10%	成交量 47,689
最高 1.21499	最低 1.05773
7 天
变动 +0.51%	成交量 844,495
最高 1.26317	最低 1.00661
30 天
变动 +35.14%	成交量 4,280,231
最高 1.26317	最低 0.78763