FIL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.74547	413.00000000	05:34:25
0.74766	287.50000000	04:48:13
0.74766	71.80000000	04:48:02
0.74927	341.70000000	03:39:14
0.75350	72.10000000	03:00:34
0.75158	304.60000000	02:31:28
0.74894	6.50000000	01:44:03
0.75031	55.70000000	00:50:25
0.74887	30.40000000	00:30:48
0.74940	23.50000000	00:30:44
0.74925	37.10000000	00:19:56
0.74870	1228.70000000	00:19:35
0.74868	64.60000000	00:19:35
0.74915	36.90000000	00:19:15
0.74915	36.90000000	00:18:36
0.74892	2169.60000000	00:13:00
0.74872	37.10000000	00:12:22
0.74875	36.90000000	00:11:42
0.74863	36.90000000	00:11:02
0.74918	0.20000000	00:00:40
0.74934	0.40000000	00:00:14
0.74905	1211.20000000	20:01:30
0.74906	559.80000000	20:01:30
0.74808	14.40000000	18:07:46
0.74728	398.50000000	17:32:07
0.74670	17.00000000	17:21:52
0.74606	53.50000000	17:00:16
0.74744	1211.20000000	16:52:31
0.74810	414.70000000	16:52:31
0.74830	1760.30000000	16:52:31
0.74830	121.70000000	16:52:30
0.74512	30.00000000	16:00:41
0.74459	16.20000000	15:10:29
0.74486	16.20000000	15:08:26
0.74486	30.00000000	15:08:24
0.74486	100.30000000	15:08:22
0.74416	0.50000000	14:36:01
0.74472	0.70000000	14:35:57
0.74170	128.00000000	14:21:02
0.74141	1807.80000000	14:16:51
0.74203	698.30000000	13:48:05
0.73819	1165.80000000	13:37:41
0.73818	619.80000000	13:37:41
0.73818	1785.90000000	13:37:41
0.73837	1142.90000000	13:37:41
0.73818	641.80000000	13:37:41
0.73855	1080.00000000	13:37:41
0.73837	605.70000000	13:37:41
0.73855	128.00000000	13:37:41
0.74618	485.20000000	13:35:31
0.74436	128.00000000	13:20:03
0.74436	128.00000000	13:20:03
0.74327	17.00000000	13:18:35
0.74898	48.10000000	13:00:27
0.74890	542.40000000	12:37:13
0.74833	53.50000000	12:30:17
0.75431	512.90000000	12:17:37
0.75529	355.70000000	12:17:23
0.75641	21.40000000	12:04:17
0.75642	5.40000000	12:04:16
0.75642	6.70000000	12:04:15
0.75642	8.40000000	12:04:14
0.75642	10.50000000	12:04:14
0.75642	13.20000000	12:04:13
0.75642	16.40000000	12:04:12
0.75642	20.60000000	12:04:11
0.75642	25.70000000	12:04:10
0.75642	32.10000000	12:04:10
0.75642	40.20000000	12:04:09
0.75642	50.20000000	12:04:09
0.75642	62.80000000	12:04:08
0.75642	78.40000000	12:04:08
0.75642	98.00000000	12:04:07
0.75642	122.60000000	12:04:06
0.75671	500.00000000	11:38:09
0.75671	500.00000000	11:38:04
0.75671	500.00000000	11:38:00
0.75671	500.00000000	11:37:57
0.75671	500.00000000	11:37:55
0.75671	500.00000000	11:37:51
0.75671	500.00000000	11:37:48
0.75671	500.00000000	11:37:37
0.75672	500.00000000	11:37:35
0.75672	500.00000000	11:37:30
0.75673	500.00000000	11:37:27
0.75672	500.00000000	11:37:21
0.75672	500.00000000	11:37:16
0.75674	500.00000000	11:37:11
0.75674	500.00000000	11:37:05
0.75673	500.00000000	11:37:01
0.75673	500.00000000	11:36:51
0.75672	500.00000000	11:36:47
0.75672	500.00000000	11:36:42
0.75673	500.00000000	11:36:36
0.75674	500.00000000	11:36:31
0.75675	500.00000000	11:36:19
0.75676	500.00000000	11:36:12
0.75674	500.00000000	11:36:07
0.75675	500.00000000	11:36:02
0.75675	500.00000000	11:35:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.98%	成交量 56,821
最高 0.76055	最低 0.73818
7 天
变动 -2.83%	成交量 545,359
最高 0.80241	最低 0.73576
30 天
变动 -6.40%	成交量 3,366,368
最高 0.82105	最低 0.68478