FIL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.716	5.99999900	19:21:55
0.715	271.00270325	19:14:48
0.715	11.65680000	19:14:18
0.715	39.00000000	19:13:19
0.716	10.00000000	19:07:42
0.716	13.98601398	19:00:49
0.715	34.96503496	18:44:11
0.716	541.17396000	18:42:39
0.716	1126.27959294	18:42:39
0.716	424.24038646	18:42:39
0.716	139.08211354	18:42:39
0.716	42.18750000	18:42:39
0.716	42.18750000	18:41:28
0.716	62.03351984	18:41:28
0.716	42.18750000	18:41:28
0.717	16.44855200	18:40:03
0.717	112.78940027	18:26:08
0.717	21.89896792	18:26:02
0.717	42.18750000	18:26:02
0.716	251.87097500	18:15:45
0.716	1619.30054802	18:15:45
0.716	641.78672128	18:15:45
0.716	1396.64804469	18:15:45
0.716	349.16201117	18:15:45
0.716	625.51631363	18:15:45
0.716	270.33040359	18:15:45
0.716	42.18750000	18:15:45
0.712	627.17523965	18:08:07
0.712	38.59161929	18:08:07
0.712	231.73878430	18:08:07
0.712	42.18750000	18:08:07
0.714	20.00000000	18:08:04
0.715	23.08187441	18:03:56
0.715	270.33040359	18:03:56
0.716	5.15633700	18:01:19
0.716	42.18750000	18:01:19
0.717	9.07461700	17:39:44
0.717	19.38906700	17:38:30
0.714	0.00006783	17:31:05
0.714	724.12210000	17:31:01
0.713	283.60102100	17:23:39
0.713	42.18750000	17:23:39
0.714	57.81250000	17:20:05
0.714	42.18750000	17:20:05
0.715	11.77336800	17:16:07
0.715	657.11319930	17:15:28
0.715	42.18750000	17:15:28
0.715	564.66250000	17:11:43
0.715	42.18750000	17:11:43
0.715	40.00000000	17:06:06
0.713	42.18750000	17:02:49
0.713	42.18750000	17:02:49
0.714	26.82942300	17:02:15
0.714	42.18750000	17:02:15
0.711	42.18750000	17:02:01
0.711	500.00000000	17:02:01
0.711	250.00000000	17:02:01
0.711	684.12390000	17:02:01
0.711	351.61744022	17:02:00
0.711	960.18986914	17:02:00
0.711	446.27989176	17:01:59
0.711	268.51790359	17:01:59
0.711	1.81250000	17:01:59
0.711	42.18750000	17:01:59
0.712	42.18750000	17:01:59
0.712	57.78350500	17:01:59
0.713	42.18750000	17:01:26
0.713	3875.34655218	17:01:26
0.713	42.18750000	17:01:26
0.714	76.29143000	17:01:24
0.715	82.45256200	17:01:16
0.715	120.31216783	16:54:55
0.715	42.18750000	16:54:55
0.715	561.62250000	16:54:55
0.715	42.18750000	16:54:55
0.715	51.94369948	16:54:55
0.716	42.18750000	16:54:55
0.716	109.61089000	16:54:55
0.716	0.00000500	16:54:55
0.716	67.42339000	16:54:55
0.716	42.18750000	16:54:49
0.716	20.92773743	16:54:49
0.717	42.18750000	16:54:49
0.717	86.29811500	16:54:49
0.717	42.18750000	16:54:49
0.718	7.49870041	16:54:33
0.718	270.33040359	16:54:33
0.720	209.68347500	16:48:00
0.720	42.18750000	16:48:00
0.720	2.68619500	16:39:05
0.721	1.34984200	16:36:33
0.720	270.33040359	16:32:40
0.720	42.18750000	16:32:40
0.720	252.46834900	16:32:35
0.725	68.96551000	16:00:21
0.725	54.43050900	16:00:19
0.725	42.18750000	16:00:19
0.724	1757.81250000	15:57:07
0.724	42.18750000	15:57:07
0.723	2.46097800	15:35:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.41%	成交量 106,614
最高 0.753	最低 0.711
7 天
变动 -6.77%	成交量 1,395,800
最高 0.805	最低 0.711
30 天
变动 -10.16%	成交量 6,935,690
最高 0.824	最低 0.687