FIL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.062	650.00000000	09:32:48
1.062	10.31770000	09:32:48
1.061	634.39730418	09:32:48
1.061	99.21113231	09:32:48
1.061	733.60843649	09:32:48
1.061	109.68750000	09:32:48
1.060	109.68750000	09:32:48
1.054	109.68750000	09:27:59
1.054	1433.50525310	09:23:40
1.054	109.68750000	09:22:52
1.055	109.68750000	09:13:09
1.055	109.68750000	09:11:56
1.057	9.44870000	09:10:10
1.059	9.43442740	09:09:47
1.059	109.68750000	09:09:47
1.056	10.00000000	09:06:26
1.053	7.95087888	09:05:07
1.053	109.68750000	09:05:00
1.052	109.68750000	09:03:39
1.052	109.68750000	09:03:15
1.051	52.30305034	09:02:35
1.051	190.26035715	09:02:35
1.052	109.68750000	09:01:47
1.053	109.68750000	09:01:06
1.049	6.17883698	08:58:42
1.047	733.60843640	08:55:04
1.047	109.68750000	08:55:04
1.046	109.68750000	08:52:08
1.045	109.68750000	08:50:29
1.045	109.68750000	08:50:08
1.044	93.28358208	08:49:44
1.044	94.88664664	08:46:00
1.044	43.82590763	08:46:00
1.044	109.68750000	08:46:00
1.046	9.56022945	08:44:46
1.047	680.92590980	08:37:02
1.047	752.57934330	08:37:02
1.048	104.38444657	08:35:54
1.048	5.30305343	08:35:44
1.047	109.68750000	08:26:44
1.047	733.60843649	08:26:44
1.047	266.92166269	08:26:44
1.047	109.68750000	08:26:44
1.048	53.44719307	08:25:19
1.048	109.68750000	08:25:19
1.049	377.16509950	08:22:29
1.049	267.47759950	08:22:29
1.049	109.68750000	08:22:29
1.049	26.37902764	08:20:33
1.049	714.96663480	08:20:31
1.046	109.68750000	08:11:58
1.047	1305.28502189	08:11:02
1.047	1784.47946790	08:11:02
1.047	416.84810000	08:11:02
1.047	109.68750000	08:10:50
1.047	109.68750000	08:09:36
1.047	109.68750000	08:09:18
1.050	733.60843649	07:56:32
1.050	254.62942373	07:56:32
1.049	94.88692360	07:56:11
1.049	84.85251953	07:56:11
1.047	109.68750000	07:47:53
1.047	1675.44870480	07:47:01
1.047	109.68750000	07:47:01
1.044	109.68750000	07:39:14
1.043	803.19240681	07:39:14
1.043	270.33040359	07:39:14
1.043	3210.08350565	07:39:14
1.043	641.78672128	07:39:14
1.043	109.68750000	07:39:14
1.044	270.33040359	07:39:14
1.044	718.39080459	07:39:14
1.044	733.60843649	07:39:14
1.044	109.68750000	07:39:14
1.048	5.47065691	07:31:59
1.049	925.92818180	07:31:38
1.049	279.97290950	07:31:38
1.049	279.97290950	07:31:38
1.046	733.60843649	07:28:30
1.046	9.54406148	07:28:30
1.045	109.68750000	07:26:23
1.045	109.68750000	07:26:22
1.049	0.98674928	07:19:13
1.048	18.02480916	07:16:24
1.048	109.68750000	07:16:10
1.050	33.31067916	07:13:27
1.050	9.51152380	07:07:20
1.050	109.68750000	07:07:20
1.052	109.68750000	07:05:38
1.052	7.00000000	06:59:49
1.052	92.84667300	06:58:26
1.052	109.68750000	06:54:32
1.054	109.68750000	06:46:35
1.054	109.68750000	06:42:14
1.054	109.68750000	06:40:47
1.054	109.68750000	06:38:21
1.055	109.68750000	06:36:15
1.055	109.68750000	06:34:29
1.056	220.39289363	06:33:06
1.049	40.64543499	06:30:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.84%	成交量 1,046,066
最高 1.142	最低 1.039
7 天
变动 -5.09%	成交量 15,104,345
最高 1.275	最低 1.003
30 天
变动 +26.28%	成交量 49,522,521
最高 1.275	最低 0.832