FIL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.814	39.63928200	01:18:09
0.815	125.42331286	01:18:06
0.815	126.56250000	01:18:06
0.811	68.49315068	01:16:51
0.810	126.56250000	01:16:51
0.810	7.00000000	01:16:51
0.808	9.85112556	01:13:29
0.808	8.80559085	01:13:29
0.804	116.54859900	01:12:17
0.804	51.41049500	01:12:04
0.805	58.60132400	01:11:25
0.805	12.10510000	01:11:01
0.805	24.21010000	01:11:01
0.805	126.56250000	01:11:01
0.804	34.99841900	01:10:56
0.804	154.09455678	01:10:53
0.804	1195.36079452	01:10:53
0.804	48.42030000	01:10:53
0.805	126.56250000	01:10:47
0.805	19.51353000	01:10:47
0.805	12.43757000	01:10:47
0.805	331.28931000	01:10:47
0.805	71.44499000	01:10:47
0.805	183.99650621	01:10:47
0.805	126.56250000	01:10:47
0.802	126.56250000	01:09:37
0.802	430.89608355	01:09:30
0.802	90.35617300	01:09:30
0.802	93.74250000	01:09:30
0.802	32.82000000	01:09:27
0.800	10.30125000	01:07:11
0.798	10.25983200	01:06:12
0.797	32.39777500	01:04:37
0.797	10.38808030	01:04:30
0.796	96.84060000	01:03:15
0.796	103.82698300	01:03:15
0.796	59.19655800	01:03:14
0.796	48.92429400	01:03:03
0.796	38.62269600	01:03:00
0.793	51.70938100	01:02:18
0.793	71.00027800	01:02:18
0.793	55.56222200	01:02:18
0.792	23.42234852	01:01:28
0.794	37.71505700	01:01:18
0.795	59.90856000	01:00:37
0.796	112.22488500	01:00:06
0.796	28.67784000	00:58:55
0.795	77.28234200	00:57:42
0.795	7.41245200	00:57:42
0.795	119.15004800	00:57:42
0.795	28.12774100	00:57:31
0.795	30.18885500	00:57:04
0.795	113.99640000	00:56:47
0.795	12.56609998	00:56:43
0.795	29.34190900	00:56:37
0.795	28.92231900	00:56:08
0.795	33.55434200	00:56:08
0.795	93.00815800	00:56:08
0.795	86.86451600	00:55:42
0.795	193.68110000	00:55:39
0.795	112.45305900	00:55:38
0.795	45.64959931	00:53:24
0.795	12.57371069	00:53:24
0.795	11.12093700	00:53:24
0.795	126.56250000	00:53:24
0.796	77.38735400	00:52:26
0.796	62.41109600	00:50:47
0.796	59.99550100	00:50:43
0.796	61.92326400	00:50:43
0.796	64.63923600	00:50:42
0.797	14.09804800	00:50:28
0.797	584.98991150	00:50:24
0.796	65.59131100	00:50:16
0.796	123.70471500	00:50:15
0.796	65.90119100	00:50:12
0.796	0.01722200	00:50:11
0.796	126.56250000	00:50:11
0.796	6.88121859	00:49:46
0.796	116.28360553	00:49:46
0.796	10.27889447	00:49:26
0.797	248.67715182	00:47:01
0.797	126.56250000	00:47:01
0.796	387.36230000	00:46:41
0.795	372.67690459	00:44:54
0.795	127.32309541	00:44:54
0.795	143.00730818	00:44:54
0.795	126.56250000	00:44:54
0.793	62.42197253	00:35:02
0.793	119.25053600	00:34:57
0.793	91.70922500	00:33:32
0.793	584.98991150	00:32:05
0.793	277.53188300	00:32:05
0.793	283.99858000	00:32:05
0.793	61.96352200	00:32:05
0.795	32.85766000	00:28:47
0.797	56.38155100	00:25:12
0.799	73.28431400	00:24:04
0.800	774.72460000	00:21:58
0.800	62.50000000	00:20:28
0.801	8.06491885	00:19:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.85%	成交量 1,373,644
最高 0.815	最低 0.757
7 天
变动 +13.85%	成交量 6,712,914
最高 0.815	最低 0.649
30 天
变动 +12.43%	成交量 15,363,107
最高 0.859	最低 0.610