FIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.790	848.40000000	13:17:02
0.790	60.30000000	13:17:02
0.790	50.00000000	13:17:02
0.790	60.50000000	13:17:02
0.790	60.50000000	13:17:02
0.789	355.50000000	13:15:08
0.788	58.50000000	13:14:50
0.788	58.50000000	13:14:50
0.788	58.50000000	13:14:50
0.788	58.50000000	13:14:50
0.788	58.50000000	13:14:50
0.788	59.30000000	13:14:50
0.788	60.30000000	13:14:50
0.788	59.30000000	13:14:50
0.789	153.00000000	13:14:31
0.788	49.50000000	13:14:28
0.788	1516.50000000	13:14:28
0.788	366.10000000	13:14:28
0.789	61.10000000	13:11:11
0.789	61.10000000	13:11:10
0.789	480.00000000	13:08:36
0.789	480.00000000	13:08:36
0.789	480.00000000	13:08:36
0.789	375.20000000	13:08:36
0.790	72.70000000	13:02:53
0.790	60.80000000	13:02:53
0.790	126.70000000	13:02:53
0.790	60.80000000	13:02:53
0.790	59.00000000	13:02:53
0.788	26.30000000	13:01:04
0.788	58.50000000	13:01:04
0.786	40.80000000	13:00:36
0.790	60.50000000	12:59:50
0.791	61.10000000	12:59:50
0.793	2.10000000	12:55:51
0.793	61.10000000	12:55:51
0.790	79.90000000	12:49:40
0.790	58.60000000	12:49:40
0.790	58.60000000	12:49:40
0.790	59.90000000	12:42:33
0.792	60.30000000	12:39:26
0.792	353.50000000	12:39:26
0.792	60.40000000	12:39:25
0.792	61.00000000	12:39:25
0.792	353.70000000	12:39:25
0.792	61.00000000	12:39:25
0.792	956.90000000	12:39:08
0.792	4525.20000000	12:38:16
0.792	126.30000000	12:35:54
0.794	2.60000000	12:32:20
0.794	60.40000000	12:32:20
0.791	21.60000000	12:31:04
0.789	632.80000000	12:30:06
0.790	126.40000000	12:30:06
0.790	60.00000000	12:30:06
0.790	60.00000000	12:30:06
0.790	60.00000000	12:30:06
0.790	287.50000000	12:30:06
0.791	60.00000000	12:30:06
0.790	83.40000000	12:22:52
0.790	294.00000000	12:22:52
0.790	61.30000000	12:22:52
0.793	139.60000000	12:16:18
0.795	130.30000000	12:15:56
0.795	99.50000000	12:15:32
0.795	61.10000000	12:15:32
0.795	61.10000000	12:15:32
0.794	126.00000000	12:13:58
0.794	60.80000000	12:13:58
0.792	60.70000000	12:12:59
0.792	145.90000000	12:12:59
0.792	60.70000000	12:12:59
0.792	154.30000000	12:10:45
0.792	59.50000000	12:10:45
0.792	59.50000000	12:10:45
0.790	126.30000000	12:07:58
0.790	61.30000000	12:07:58
0.790	122.00000000	12:04:55
0.790	128.30000000	12:04:52
0.790	108.80000000	12:03:18
0.790	60.00000000	12:03:18
0.790	389.10000000	12:03:08
0.790	131.50000000	12:01:47
0.790	61.10000000	12:01:47
0.790	83.30000000	12:01:03
0.791	289.20000000	11:59:48
0.790	336.20000000	11:59:43
0.790	58.60000000	11:59:43
0.790	60.00000000	11:59:43
0.790	154.50000000	11:59:43
0.790	60.10000000	11:59:43
0.790	956.90000000	11:59:43
0.791	60.10000000	11:59:43
0.791	403.70000000	11:59:43
0.791	287.90000000	11:59:43
0.791	60.20000000	11:59:11
0.791	60.40000000	11:59:11
0.792	60.70000000	11:58:33
0.791	60.70000000	11:58:33
0.791	118.30000000	11:58:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.20%	成交量 1,515,502
最高 0.835	最低 0.759
7 天
变动 +10.32%	成交量 7,992,710
最高 0.835	最低 0.649
30 天
变动 +9.38%	成交量 30,772,326
最高 0.860	最低 0.610