FIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.020	1725.30000000	18:39:21
1.020	200.00000000	18:39:21
1.020	1934.70000000	18:39:21
1.020	940.00000000	18:39:21
1.020	200.00000000	18:39:21
1.019	673.80000000	18:39:18
1.019	200.00000000	18:39:18
1.019	200.00000000	18:39:18
1.019	1934.70000000	18:39:18
1.019	579.00000000	18:39:18
1.019	200.00000000	18:39:18
1.019	72.50000000	18:39:18
1.019	200.00000000	18:39:18
1.019	940.00000000	18:39:18
1.019	1220.60000000	18:38:48
1.019	22898.30000000	18:37:55
1.019	173.40000000	18:37:55
1.019	173.50000000	18:37:55
1.019	299.30000000	18:37:54
1.019	299.40000000	18:37:54
1.019	173.50000000	18:37:54
1.019	173.40000000	18:37:54
1.019	260.40000000	18:37:53
1.019	276.10000000	18:37:53
1.019	297.60000000	18:37:53
1.019	299.30000000	18:37:53
1.019	299.40000000	18:37:53
1.019	173.50000000	18:37:53
1.019	173.40000000	18:37:53
1.019	302.20000000	18:37:53
1.019	311.40000000	18:37:53
1.019	289.80000000	18:37:52
1.019	892.90000000	18:37:52
1.019	2452.40000000	18:37:52
1.019	500.00000000	18:37:52
1.019	2452.40000000	18:37:52
1.019	2452.40000000	18:37:52
1.019	470.00000000	18:37:52
1.019	49.10000000	18:37:52
1.019	470.00000000	18:37:52
1.019	53.20000000	18:37:52
1.019	623.60000000	18:37:52
1.019	500.00000000	18:37:52
1.019	2452.40000000	18:37:52
1.019	2452.40000000	18:37:52
1.019	2452.40000000	18:37:52
1.019	2452.40000000	18:37:52
1.019	490.30000000	18:37:52
1.019	490.30000000	18:37:52
1.019	500.00000000	18:37:52
1.019	500.00000000	18:37:52
1.019	1000.00000000	18:37:52
1.019	390.80000000	18:37:52
1.019	1238.80000000	18:37:52
1.019	299.30000000	18:37:52
1.019	299.40000000	18:37:52
1.019	356.80000000	18:37:52
1.019	490.30000000	18:37:52
1.019	490.30000000	18:37:52
1.019	579.00000000	18:37:52
1.019	86.70000000	18:37:52
1.019	1934.70000000	18:37:52
1.019	127.70000000	18:37:52
1.019	173.50000000	18:37:52
1.019	173.40000000	18:37:52
1.019	470.00000000	18:37:51
1.019	368.60000000	18:37:51
1.019	970.30000000	18:37:51
1.019	970.30000000	18:37:51
1.019	127.80000000	18:37:29
1.017	248.60000000	18:36:53
1.018	2582.80000000	18:36:26
1.018	8.20000000	18:36:26
1.018	79.30000000	18:36:26
1.018	229.20000000	18:36:24
1.018	970.30000000	18:36:21
1.018	30.00000000	18:36:20
1.018	267.20000000	18:36:20
1.018	157.40000000	18:36:20
1.018	157.40000000	18:36:14
1.018	45.40000000	18:36:13
1.018	251.80000000	18:36:13
1.018	157.40000000	18:36:06
1.018	157.40000000	18:36:04
1.018	157.40000000	18:36:04
1.018	297.20000000	18:36:04
1.018	107.80000000	18:36:04
1.018	157.50000000	18:36:04
1.018	970.30000000	18:36:03
1.018	136.00000000	18:36:02
1.018	136.10000000	18:36:02
1.018	1269.10000000	18:36:02
1.018	80.00000000	18:36:01
1.018	297.20000000	18:36:01
1.017	102.10000000	18:35:54
1.018	27365.70000000	18:35:54
1.018	288.40000000	18:35:54
1.018	288.40000000	18:35:54
1.018	322.30000000	18:35:54
1.018	324.90000000	18:35:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.93%	成交量 2,901,189
最高 1.099	最低 1.015
7 天
变动 -8.92%	成交量 21,478,378
最高 1.280	最低 1.001
30 天
变动 +21.29%	成交量 60,339,936
最高 1.280	最低 0.833