FIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.722	300.00000000	00:29:20
0.722	86.50000000	00:29:20
0.722	23.30000000	00:28:33
0.721	300.00000000	00:27:52
0.722	214.30000000	00:25:26
0.722	23.30000000	00:25:26
0.722	71.90000000	00:24:18
0.722	86.90000000	00:24:18
0.722	956.90000000	00:24:18
0.724	333.20000000	00:20:35
0.723	76.80000000	00:18:41
0.723	706.30000000	00:18:41
0.723	3307.80000000	00:18:41
0.723	300.00000000	00:18:41
0.723	86.10000000	00:18:41
0.723	104.50000000	00:18:41
0.723	84.10000000	00:18:41
0.723	300.00000000	00:18:41
0.723	86.30000000	00:18:41
0.723	300.00000000	00:18:41
0.723	638.50000000	00:18:41
0.723	300.00000000	00:18:41
0.724	490.90000000	00:16:01
0.724	84.30000000	00:14:25
0.725	175.70000000	00:14:25
0.725	193.30000000	00:14:25
0.725	196.10000000	00:13:57
0.725	390.00000000	00:13:57
0.725	300.00000000	00:13:57
0.724	90.30000000	00:13:38
0.724	209.70000000	00:13:38
0.724	586.10000000	00:13:38
0.725	586.10000000	00:13:16
0.724	586.10000000	00:13:14
0.724	193.40000000	00:12:13
0.723	194.10000000	00:10:27
0.722	249.00000000	00:10:25
0.722	69.70000000	00:07:25
0.719	139.30000000	00:04:30
0.719	39.60000000	00:04:30
0.719	176.90000000	00:04:30
0.718	7.00000000	00:02:04
0.718	300.00000000	00:01:57
0.718	85.00000000	00:01:57
0.718	436.30000000	00:00:43
0.718	87.10000000	00:00:43
0.718	300.00000000	00:00:43
0.718	84.50000000	00:00:43
0.718	300.00000000	00:00:43
0.718	87.30000000	00:00:43
0.718	88.30000000	00:00:43
0.718	300.00000000	00:00:43
0.718	88.30000000	00:00:43
0.718	105.10000000	00:00:43
0.719	1876.90000000	00:00:43
0.719	2629.70000000	00:00:14
0.719	88.10000000	00:00:14
0.719	300.00000000	00:00:14
0.719	87.30000000	00:00:14
0.719	272.50000000	00:00:04
0.719	19.90000000	23:58:31
0.719	174.00000000	23:58:31
0.719	300.00000000	23:58:31
0.719	300.00000000	23:45:08
0.719	118.40000000	23:45:08
0.719	86.40000000	23:45:08
0.719	272.90000000	23:45:08
0.719	235.40000000	23:45:08
0.719	87.00000000	23:45:08
0.719	300.00000000	23:45:08
0.719	300.00000000	23:45:08
0.719	87.00000000	23:45:08
0.718	84.60000000	23:37:03
0.719	424.20000000	23:35:25
0.719	500.00000000	23:35:25
0.719	2000.00000000	23:35:25
0.719	50.30000000	23:35:25
0.719	25.50000000	23:35:24
0.717	36.30000000	23:30:57
0.716	558.20000000	23:18:08
0.716	571.80000000	23:18:08
0.716	86.60000000	23:18:08
0.716	300.00000000	23:18:08
0.715	146.80000000	23:17:58
0.716	312.80000000	23:14:11
0.716	690.00000000	23:14:11
0.716	427.00000000	23:14:11
0.716	23.20000000	23:14:11
0.716	690.00000000	23:14:11
0.716	14.20000000	23:11:02
0.716	9.00000000	23:11:02
0.716	690.00000000	23:11:02
0.716	1380.00000000	23:11:02
0.716	690.00000000	23:06:53
0.716	690.00000000	23:01:23
0.716	24.30000000	23:00:57
0.716	710.30000000	23:00:35
0.716	710.30000000	23:00:35
0.716	978.10000000	23:00:34
0.716	738.30000000	23:00:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.81%	成交量 385,681
最高 0.754	最低 0.711
7 天
变动 -6.21%	成交量 3,424,125
最高 0.806	最低 0.711
30 天
变动 -8.76%	成交量 15,684,226
最高 0.823	最低 0.686