FIL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.791	60.00000000	10:47:05
0.791	61.30000000	10:47:05
0.790	105.20000000	10:47:05
0.790	60.00000000	10:47:05
0.791	60.00000000	10:46:29
0.789	59.90000000	10:44:19
0.791	60.90000000	10:42:01
0.791	154.40000000	10:42:01
0.791	58.60000000	10:42:01
0.791	126.50000000	10:42:01
0.791	60.90000000	10:42:01
0.790	58.60000000	10:41:25
0.790	58.90000000	10:41:16
0.790	58.90000000	10:41:16
0.790	58.90000000	10:41:16
0.790	58.90000000	10:41:16
0.790	58.90000000	10:41:16
0.790	58.90000000	10:41:16
0.790	58.90000000	10:41:15
0.790	3765.00000000	10:41:15
0.790	60.10000000	10:41:15
0.791	58.90000000	10:41:15
0.791	287.30000000	10:41:15
0.791	58.90000000	10:41:15
0.791	98.20000000	10:41:15
0.791	58.90000000	10:41:15
0.791	58.90000000	10:41:15
0.793	59.30000000	10:38:42
0.795	108.00000000	10:35:41
0.795	59.00000000	10:34:28
0.796	58.70000000	10:32:18
0.796	92.20000000	10:31:10
0.796	58.80000000	10:31:10
0.796	61.20000000	10:31:10
0.795	8.70000000	10:30:36
0.795	428.30000000	10:30:36
0.795	60.30000000	10:30:36
0.795	60.90000000	10:29:30
0.795	61.40000000	10:29:30
0.795	61.40000000	10:29:30
0.796	58.80000000	10:29:30
0.796	60.90000000	10:29:30
0.796	61.40000000	10:29:30
0.796	285.60000000	10:29:30
0.796	61.40000000	10:29:30
0.797	60.90000000	10:29:30
0.797	90.00000000	10:29:30
0.797	60.90000000	10:29:30
0.797	60.90000000	10:29:30
0.796	660.70000000	10:28:43
0.796	59.10000000	10:28:43
0.796	351.70000000	10:28:37
0.795	59.00000000	10:25:11
0.793	59.80000000	10:23:54
0.795	12.70000000	10:21:34
0.795	59.40000000	10:21:20
0.795	59.40000000	10:21:20
0.795	36.40000000	10:21:11
0.794	148.70000000	10:21:03
0.794	59.80000000	10:21:03
0.794	1118.80000000	10:21:03
0.794	59.80000000	10:21:03
0.794	286.40000000	10:20:54
0.795	286.40000000	10:20:53
0.795	61.00000000	10:20:51
0.795	61.00000000	10:20:51
0.794	290.60000000	10:20:50
0.793	135.90000000	10:20:50
0.793	61.00000000	10:20:50
0.795	58.60000000	10:20:50
0.795	1257.30000000	10:20:50
0.795	61.00000000	10:20:50
0.795	12108.70000000	10:20:50
0.795	59.30000000	10:20:50
0.795	58.60000000	10:20:50
0.794	3874.70000000	10:20:50
0.794	287.70000000	10:20:50
0.794	58.60000000	10:20:50
0.794	58.60000000	10:20:50
0.794	3947.00000000	10:20:50
0.794	61.00000000	10:20:50
0.794	1453.00000000	10:20:50
0.794	61.00000000	10:20:50
0.794	1453.00000000	10:20:50
0.794	58.60000000	10:20:50
0.794	1453.00000000	10:20:50
0.794	1780.80000000	10:20:50
0.794	1102.80000000	10:20:50
0.794	923.40000000	10:20:50
0.794	58.60000000	10:20:50
0.793	60.90000000	10:20:50
0.793	61.00000000	10:20:50
0.793	61.00000000	10:20:50
0.793	135.90000000	10:20:50
0.791	58.60000000	10:20:40
0.791	137.50000000	10:20:40
0.791	287.80000000	10:20:40
0.791	58.60000000	10:20:40
0.793	2537.90000000	10:20:40
0.793	58.60000000	10:20:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 1,781,044
最高 0.835	最低 0.759
7 天
变动 +10.42%	成交量 7,930,099
最高 0.835	最低 0.649
30 天
变动 +9.47%	成交量 30,709,715
最高 0.860	最低 0.610