FIL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.05480	13.50000000	09:23:56
1.05520	70.90000000	09:23:38
1.05490	13.30000000	09:23:24
1.05510	210.30000000	09:23:14
1.05510	282.30000000	09:23:14
1.05540	13.50000000	09:22:55
1.05510	55.20000000	09:22:43
1.05510	55.10000000	09:22:43
1.05540	13.10000000	09:22:23
1.05540	83.50000000	09:21:44
1.05540	44.80000000	09:21:44
1.05550	105.30000000	09:21:44
1.05550	150.10000000	09:21:44
1.05550	47.70000000	09:21:44
1.05660	70.70000000	09:21:23
1.05660	99.50000000	09:21:13
1.05720	12.60000000	09:20:54
1.05690	12.40000000	09:20:24
1.05740	12.40000000	09:19:55
1.05730	12.30000000	09:19:45
1.05790	12.20000000	09:19:15
1.05810	12.60000000	09:18:45
1.05800	12.00000000	09:17:44
1.05890	70.90000000	09:17:37
1.05830	209.20000000	09:17:28
1.05830	203.50000000	09:17:28
1.05830	125.70000000	09:17:28
1.05820	172.30000000	09:17:28
1.05820	185.10000000	09:17:28
1.05820	172.20000000	09:17:28
1.05820	125.60000000	09:17:28
1.05810	157.00000000	09:17:28
1.05880	24.10000000	09:17:14
1.05800	94.40000000	09:16:21
1.05890	24.40000000	09:16:10
1.05890	165.30000000	09:16:10
1.05860	11.90000000	09:16:04
1.05820	12.10000000	09:15:35
1.05670	74.50000000	09:15:16
1.05680	45.80000000	09:14:54
1.05670	125.60000000	09:14:54
1.05680	14.90000000	09:14:42
1.05700	15.40000000	09:13:38
1.05700	14.90000000	09:13:32
1.05660	10.40000000	09:13:09
1.05660	94.70000000	09:13:09
1.05590	18.30000000	09:11:34
1.05780	103.70000000	09:10:09
1.05880	128.80000000	09:10:03
1.05910	94.30000000	09:10:01
1.05930	94.50000000	09:10:00
1.05930	94.50000000	09:10:00
1.05840	94.50000000	09:08:55
1.05650	94.50000000	09:08:33
1.05860	11.60000000	09:08:13
1.05780	94.40000000	09:07:38
1.05820	94.60000000	09:07:33
1.05680	142.30000000	09:07:25
1.05760	7.10000000	09:07:14
1.05760	194.50000000	09:07:14
1.05750	46.60000000	09:07:14
1.05750	147.90000000	09:07:14
1.05740	129.70000000	09:07:14
1.05700	17.80000000	09:07:00
1.05570	142.10000000	09:06:04
1.05570	130.30000000	09:06:04
1.05580	130.30000000	09:06:04
1.05520	91.90000000	09:05:06
1.05520	97.70000000	09:05:06
1.05540	24.40000000	09:05:04
1.05530	75.20000000	09:05:04
1.05530	94.90000000	09:05:04
1.05510	47.60000000	09:05:03
1.05440	103.60000000	09:05:03
1.05420	20.90000000	09:04:38
1.05410	95.00000000	09:04:02
1.05340	72.10000000	09:04:02
1.05340	111.20000000	09:04:02
1.05340	316.00000000	09:04:02
1.05330	35.60000000	09:03:59
1.05290	60.00000000	09:03:14
1.05340	18.20000000	09:03:12
1.05320	18.70000000	09:03:12
1.05320	23.10000000	09:03:12
1.05300	92.50000000	09:03:08
1.05290	97.50000000	09:03:08
1.05280	5.30000000	09:02:57
1.05280	89.80000000	09:02:57
1.05280	95.10000000	09:02:57
1.05280	95.10000000	09:02:57
1.05210	47.60000000	09:02:55
1.05170	10.50000000	09:02:55
1.05180	131.10000000	09:02:35
1.05290	47.60000000	09:02:16
1.05220	137.30000000	09:02:08
1.05290	190.00000000	09:01:59
1.05310	154.70000000	09:01:56
1.05320	66.60000000	09:01:52
1.05300	12.70000000	09:01:52
1.05320	61.10000000	09:01:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.48%	成交量 2,832,478
最高 1.14370	最低 1.03920
7 天
变动 -5.76%	成交量 28,093,505
最高 1.27530	最低 1.00330
30 天
变动 +25.40%	成交量 96,945,733
最高 1.27530	最低 0.83302