FIL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.80382	14.40000000	04:16:05
0.80427	81.20000000	04:15:21
0.80429	114.50000000	04:15:10
0.80438	189.70000000	04:15:10
0.80443	87.80000000	04:15:10
0.80467	10.30000000	04:14:43
0.80467	35.90000000	04:14:43
0.80467	17.90000000	04:14:43
0.80484	113.50000000	04:14:25
0.80444	24.80000000	04:14:22
0.80395	65.60000000	04:14:02
0.80456	81.70000000	04:13:37
0.80462	17.80000000	04:13:37
0.80505	63.60000000	04:13:29
0.80517	105.40000000	04:13:14
0.80498	105.40000000	04:13:12
0.80465	392.00000000	04:13:09
0.80477	9.00000000	04:13:02
0.80476	31.60000000	04:13:02
0.80475	127.30000000	04:12:57
0.80466	140.60000000	04:12:35
0.80496	238.70000000	04:11:11
0.80501	37.50000000	04:11:11
0.80503	81.20000000	04:11:11
0.80508	34.60000000	04:11:11
0.80569	99.10000000	04:10:16
0.80557	14.30000000	04:09:43
0.80606	65.80000000	04:09:32
0.80604	30.80000000	04:09:32
0.80604	34.20000000	04:09:32
0.80629	116.30000000	04:09:18
0.80626	16.70000000	04:09:16
0.80608	14.30000000	04:09:15
0.80610	14.30000000	04:09:14
0.80606	312.00000000	04:09:08
0.80614	80.00000000	04:09:08
0.80668	308.60000000	04:08:52
0.80636	17.80000000	04:08:48
0.80578	125.80000000	04:08:38
0.80578	318.10000000	04:08:38
0.80546	107.90000000	04:07:41
0.80451	86.20000000	04:07:24
0.80411	14.00000000	04:07:15
0.80399	392.00000000	04:07:09
0.80393	2.20000000	04:06:01
0.80394	80.00000000	04:06:01
0.80395	49.50000000	04:06:01
0.80388	392.00000000	04:05:08
0.80383	131.70000000	04:05:01
0.80482	131.70000000	04:04:02
0.80436	245.30000000	04:03:10
0.80442	80.00000000	04:03:10
0.80446	33.90000000	04:03:10
0.80447	32.80000000	04:03:10
0.80485	37.60000000	04:03:05
0.80465	14.40000000	04:03:01
0.80466	37.30000000	04:03:01
0.80468	80.00000000	04:03:01
0.80407	27.90000000	04:02:45
0.80425	240.00000000	04:02:18
0.80426	80.00000000	04:02:18
0.80439	142.80000000	04:02:16
0.80443	7.70000000	04:02:01
0.80445	124.00000000	04:02:01
0.80489	17.70000000	04:01:41
0.80489	17.70000000	04:01:41
0.80489	17.70000000	04:01:41
0.80497	73.80000000	04:01:39
0.80492	35.10000000	04:01:39
0.80447	88.80000000	04:01:36
0.80397	25.50000000	04:01:09
0.80407	189.00000000	04:01:09
0.80407	177.50000000	04:01:09
0.80435	131.70000000	04:01:02
0.80487	30.10000000	04:00:32
0.80505	266.00000000	04:00:30
0.80447	131.70000000	04:00:02
0.80382	272.70000000	03:59:10
0.80386	39.30000000	03:59:10
0.80389	80.00000000	03:59:10
0.80386	17.60000000	03:59:01
0.80392	34.10000000	03:59:01
0.80394	80.00000000	03:59:01
0.80408	131.70000000	03:58:01
0.80424	392.00000000	03:57:08
0.80414	131.70000000	03:57:02
0.80455	80.00000000	03:57:00
0.80456	105.20000000	03:57:00
0.80456	50.20000000	03:56:58
0.80465	134.00000000	03:56:57
0.80492	282.00000000	03:56:37
0.80492	214.90000000	03:56:37
0.80488	38.00000000	03:56:37
0.80483	33.60000000	03:56:37
0.80483	32.00000000	03:56:37
0.80462	115.80000000	03:56:19
0.80490	19.30000000	03:56:10
0.80485	33.00000000	03:56:10
0.80479	32.10000000	03:56:10
0.80472	31.20000000	03:56:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 5,058,672
最高 0.83390	最低 0.76078
7 天
变动 +12.42%	成交量 15,074,766
最高 0.83390	最低 0.64847
30 天
变动 +11.19%	成交量 35,818,951
最高 0.86389	最低 0.61051