FIL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.05820	122.10000000	11:08:21
1.05820	377.90000000	11:08:21
1.05890	72.20000000	11:07:58
1.06010	37.60000000	11:06:56
1.06010	17.70000000	11:06:47
1.06030	17.30000000	11:06:36
1.06100	70.70000000	11:05:32
1.06120	94.30000000	11:05:11
1.06010	94.40000000	11:05:04
1.06010	31.20000000	11:04:34
1.05830	44.70000000	11:03:30
1.05830	200.90000000	11:03:30
1.05830	378.00000000	11:03:30
1.05830	51.30000000	11:03:24
1.05820	113.60000000	11:03:06
1.05820	113.50000000	11:03:06
1.05820	70.80000000	11:03:06
1.05820	42.70000000	11:03:06
1.05820	113.60000000	11:03:06
1.05820	129.10000000	11:03:06
1.05670	500.00000000	11:02:58
1.05660	500.00000000	11:02:58
1.05580	378.90000000	11:02:47
1.05580	16.50000000	11:02:47
1.05540	516.80000000	11:02:42
1.05600	69.80000000	11:02:39
1.05600	119.60000000	11:02:39
1.05670	0.40000000	11:02:33
1.05730	235.00000000	11:02:20
1.05860	3.90000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	138.90000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	18.80000000	11:01:53
1.05860	23.60000000	11:01:49
1.06030	35.70000000	11:01:40
1.06030	75.60000000	11:01:40
1.06030	99.10000000	11:01:40
1.06120	124.10000000	11:01:28
1.06120	500.00000000	11:01:05
1.06280	19.70000000	11:00:26
1.06280	152.10000000	11:00:26
1.06300	40.10000000	11:00:06
1.06330	14.80000000	10:59:24
1.06310	188.20000000	10:58:36
1.06290	31.00000000	10:58:24
1.06280	22.60000000	10:57:20
1.06280	22.60000000	10:56:55
1.06290	22.60000000	10:56:51
1.06280	22.60000000	10:56:47
1.06290	42.90000000	10:56:37
1.06310	22.60000000	10:56:34
1.06310	22.60000000	10:56:22
1.06330	22.60000000	10:56:19
1.06340	22.60000000	10:56:12
1.06360	22.60000000	10:56:07
1.06350	47.90000000	10:55:57
1.06350	22.60000000	10:55:53
1.06310	57.40000000	10:55:29
1.06310	22.60000000	10:55:26
1.06320	23.00000000	10:54:49
1.06340	188.10000000	10:54:15
1.06330	500.00000000	10:54:14
1.06470	47.60000000	10:53:50
1.06400	98.80000000	10:53:24
1.06400	98.80000000	10:53:24
1.06400	28.30000000	10:53:24
1.06380	70.50000000	10:53:24
1.06330	94.10000000	10:53:19
1.06330	94.10000000	10:53:19
1.06250	46.90000000	10:53:07
1.06240	199.80000000	10:52:40
1.06240	70.50000000	10:52:40
1.06310	55.40000000	10:51:05
1.06310	15.10000000	10:51:02
1.06220	89.60000000	10:50:36
1.06220	89.70000000	10:50:36
1.06220	89.70000000	10:50:36
1.06220	64.70000000	10:50:36
1.06180	321.50000000	10:50:36
1.06160	299.00000000	10:50:35
1.06160	22.50000000	10:50:29
1.06180	178.50000000	10:49:44
1.06140	23.10000000	10:49:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.44%	成交量 2,736,701
最高 1.13210	最低 1.03920
7 天
变动 -5.46%	成交量 28,148,665
最高 1.27530	最低 1.00330
30 天
变动 +25.80%	成交量 97,000,893
最高 1.27530	最低 0.83302