FIL/USD Gemini 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.787	22.62756900	22:24:54
0.802	1.75934900	21:39:39
0.804	1139.00000000	20:41:12
0.800	88.05594000	20:18:58
0.800	1462.27169400	20:18:57
0.800	101.47589900	20:18:56
0.800	1360.79579500	20:18:56
0.800	524.69654700	20:18:56
0.807	179.00000000	20:12:54
0.804	248.81508600	20:09:16
0.804	311.06018900	20:09:00
0.804	311.06009600	20:09:00
0.804	311.03628100	20:08:58
0.804	311.03628100	20:08:58
0.804	311.03885200	20:08:56
0.804	311.04352900	20:08:56
0.806	274.83750500	20:07:45
0.806	1360.79579500	20:07:45
0.806	310.31322900	20:07:44
0.806	310.31792000	20:07:44
0.806	101.47589900	20:07:44
0.806	310.28143100	20:07:44
0.806	310.23310200	20:07:44
0.806	1360.79579500	20:07:44
0.806	310.19865800	20:07:34
0.806	310.25203000	20:07:34
0.797	5.91265900	19:53:19
0.798	668.33203900	19:27:07
0.798	1456.14828100	19:27:07
0.798	375.26780900	19:27:07
0.798	525.37656000	19:27:07
0.798	687.99311000	19:27:07
0.799	525.37656000	19:27:07
0.803	434.48233300	19:19:07
0.803	65.51766700	19:19:07
0.804	248.69297200	19:18:48
0.805	0.14300400	19:18:42
0.806	180.00000000	19:17:28
0.806	520.30889400	19:14:00
0.807	520.15491300	19:13:44
0.807	125.78575500	19:13:42
0.807	520.16016400	19:13:41
0.807	95.15163600	19:13:41
0.807	520.13091800	19:13:39
0.807	520.12974800	19:13:39
0.807	520.46858100	19:13:39
0.807	207.55651100	19:13:36
0.806	214.60000000	19:13:33
0.806	520.00000000	19:06:16
0.812	245.00000000	18:56:39
0.805	7.42288300	18:40:23
0.803	248.80391600	18:15:50
0.802	199.00000000	18:04:39
0.803	123.22710600	18:04:33
0.794	22.52338200	17:34:33
0.793	252.47300800	17:24:31
0.793	252.45731000	17:24:31
0.800	207.00000000	17:12:46
0.802	311.85760800	17:10:50
0.802	311.85459200	17:10:50
0.801	0.94849900	17:01:27
0.800	61.11636200	17:00:14
0.798	30.55824300	17:00:11
0.798	250.61771200	16:54:51
0.793	134.03040600	16:43:47
0.790	6.32911400	16:38:47
0.790	717.30231300	16:36:26
0.790	380.04267800	16:36:26
0.790	372.85121100	16:36:26
0.784	23.62942600	16:32:15
0.777	235.47305800	16:05:28
0.777	22.12686600	16:05:28
0.777	257.57026900	16:05:28
0.779	25.04944700	16:04:44
0.769	14.00000000	15:34:36
0.769	1.90243200	15:27:45
0.764	7.30000000	15:15:25
0.763	8.83419800	15:01:38
0.764	12.65502100	14:58:35
0.765	327.23969800	14:57:26
0.766	123.97233400	14:50:09
0.765	261.47602500	14:46:18
0.768	260.19110200	14:36:29
0.770	257.00000000	14:17:24
0.770	262.00000000	14:17:01
0.772	31.59697200	13:50:04
0.766	9.20000000	13:36:37
0.772	323.76735400	12:42:39
0.772	323.79200200	12:39:22
0.772	168.06660900	12:38:16
0.771	324.27342900	12:34:52
0.774	322.80709800	12:29:15
0.774	322.78001700	12:28:26
0.773	323.21387500	12:24:00
0.768	16.95930000	12:10:54
0.766	326.96372300	12:09:20
0.771	259.35506200	12:08:31
0.771	258.92109200	12:07:31
0.770	259.47602700	12:07:17
0.773	323.42891500	11:53:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.54%	成交量 180,449
最高 0.812	最低 0.758
7 天
变动 +10.68%	成交量 446,855
最高 0.812	最低 0.650
30 天
变动 +9.90%	成交量 1,740,034
最高 0.857	最低 0.611