FIL/USD Gemini 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.845	5.85891800	11:52:24
0.845	5.91786100	11:52:15
0.845	5.91786100	11:51:55
0.845	111.42852100	11:31:51
0.843	296.62000000	11:20:53
0.835	299.16000000	11:11:06
0.835	300.00078400	11:03:13
0.837	298.47000000	10:59:41
0.840	204.00000000	10:50:26
0.843	295.91000000	10:46:27
0.844	14.66537200	10:25:20
0.844	296.54420800	10:25:20
0.844	296.56233600	10:25:20
0.840	1169.76447900	10:04:16
0.831	122.64219500	09:25:54
0.832	64.52000000	09:25:54
0.832	1316.06419900	09:25:54
0.833	1077.18000000	09:25:54
0.833	1196.35231300	09:25:54
0.834	713.56109500	09:25:54
0.834	686.79698100	09:25:54
0.834	358.92082500	09:25:54
0.834	686.79698100	09:25:54
0.835	159.07171200	09:25:54
0.835	657.96237800	09:25:54
0.836	686.79698100	09:25:54
0.838	51.65093600	09:22:32
0.838	184.43750100	09:22:32
0.840	172.37228700	09:22:31
0.845	213.68091500	09:15:14
0.845	1253.31908500	09:15:13
0.845	294.73000000	09:15:12
0.851	5.82072200	09:11:39
0.850	5.83634900	09:09:39
0.848	354.20475900	08:11:50
0.848	468.51253300	08:11:50
0.855	292.99040600	07:55:20
0.850	292.80000000	07:23:53
0.860	1559.68597200	07:17:56
0.861	289.96000000	07:07:24
0.865	289.28802200	07:05:51
0.867	352.05287300	06:08:24
0.867	288.50000000	06:08:24
0.860	164.55897100	06:01:34
0.860	290.73000000	06:01:34
0.860	290.14000000	06:01:16
0.861	232.52729700	06:01:16
0.864	231.80287400	06:00:33
0.863	5.69670800	05:06:38
0.878	285.12277000	04:55:01
0.883	345.87199500	04:49:41
0.890	534.35329400	04:26:36
0.891	583.48352700	04:25:53
0.890	3.32385100	04:23:52
0.891	16.01333000	04:10:59
0.892	0.55771300	03:51:52
0.893	280.10751800	03:49:31
0.891	280.61030600	03:27:48
0.876	285.58193100	02:55:25
0.876	285.82000000	02:50:23
0.865	1057.53446600	02:30:55
0.865	529.05309600	02:30:55
0.865	474.31174000	02:30:55
0.865	578.14526600	02:30:55
0.865	491.71539500	02:30:55
0.865	2116.04390300	02:30:55
0.865	528.13003900	02:30:55
0.865	649.59930900	02:30:54
0.865	2339.52895800	02:30:54
0.865	520.15369500	02:30:54
0.865	2116.04390300	02:30:54
0.865	539.94221300	02:30:54
0.865	562.61919900	02:30:54
0.865	541.74884400	02:30:54
0.865	543.87263200	02:30:54
0.865	633.40479700	02:30:53
0.865	487.17857800	02:30:53
0.865	668.12391500	02:30:53
0.865	470.51869300	02:30:53
0.865	1731.12000000	02:30:53
0.865	2154.31420800	02:30:43
0.865	2377.79926200	02:30:43
0.865	640.00000000	02:30:43
0.865	717.62001500	02:30:43
0.870	287.59526000	02:27:35
0.868	100.00000000	02:26:06
0.855	779.00000000	02:12:55
0.848	294.85078300	02:10:28
0.846	295.39808000	02:10:15
0.847	295.15166100	02:10:14
0.846	295.71550800	02:10:02
0.847	295.36413000	02:10:01
0.833	23.98728100	02:05:12
0.833	0.29659000	02:04:54
0.840	624.57150400	02:04:38
0.840	285.45699900	02:04:38
0.840	493.67103300	02:04:38
0.840	5.95238000	02:04:34
0.846	0.17374200	02:04:30
0.850	8.24320500	02:04:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.27%	成交量 83,337
最高 0.995	最低 0.831
7 天
变动 -17.94%	成交量 209,904
最高 1.055	最低 0.831
30 天
变动 -10.46%	成交量 1,047,829
最高 1.320	最低 0.831