FIL/USD Gemini 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.056	198.38000000	02:08:05
1.061	197.36000000	01:55:47
1.063	194.79000000	01:53:34
1.064	196.66000000	01:50:16
1.062	197.15000000	01:27:08
1.064	196.78000000	01:26:33
1.063	103.00000000	01:17:14
1.065	22.90589500	01:16:03
1.064	1634.52000000	01:10:21
1.064	938.63953100	01:10:21
1.065	281.64921500	01:10:21
1.065	963.20843400	01:09:03
1.063	4.66505000	00:55:04
1.061	282.91140100	00:23:21
1.061	505.42861400	00:23:21
1.061	45.98970700	00:16:02
1.061	617.06610600	00:16:02
1.061	4.10000000	00:09:13
1.059	1.10000000	00:09:11
1.064	187.77362700	23:58:47
1.063	490.38131300	23:57:50
1.063	518.15609500	23:57:50
1.061	772.43000000	23:24:26
1.061	217.57000000	23:24:26
1.062	197.17000000	23:24:05
1.060	197.55000000	23:06:01
1.061	188.36934700	23:04:00
1.050	51.44120400	22:32:36
1.050	527.66060000	22:32:36
1.050	523.12819600	22:32:36
1.050	350.00000000	22:32:36
1.051	285.30135500	22:32:36
1.054	522.66372000	22:06:46
1.053	505.84418900	22:06:46
1.060	4.68823300	21:54:58
1.046	221.10000000	21:38:32
1.052	198.72000000	21:37:38
1.055	198.39000000	21:37:01
1.055	198.37000000	21:34:39
1.058	197.89000000	21:34:32
1.069	196.31000000	21:29:06
1.069	216.00000000	21:28:02
1.069	195.96000000	21:27:23
1.070	195.86000000	21:27:18
1.071	195.62000000	21:27:01
1.072	215.25000000	21:26:35
1.070	279.94444100	21:26:32
1.073	477.27879500	21:26:20
1.073	279.14554700	21:26:20
1.073	534.78721700	21:26:20
1.075	195.07000000	21:26:00
1.075	194.74000000	21:25:01
1.086	78.68333900	21:22:59
1.086	427.19349100	21:22:59
1.087	514.59296500	21:22:59
1.087	505.43932600	21:22:59
1.089	192.25000000	21:22:02
1.092	191.70000000	21:17:52
1.095	191.33000000	21:14:40
1.093	4.55414900	20:42:47
1.087	126.39546500	20:17:08
1.088	212.57000000	20:15:56
1.091	178.88870700	20:13:03
1.091	0.89402000	19:49:03
1.077	194.65000000	18:59:15
1.080	4.51774400	18:55:11
1.079	149.00000000	18:53:08
1.073	1366.00000000	18:34:18
1.073	279.55574400	18:34:18
1.072	215.77000000	18:16:53
1.072	506.79693500	18:16:53
1.072	513.90662600	18:16:53
1.066	93.93199300	18:01:30
1.067	216.47000000	17:57:05
1.060	197.57000000	17:44:08
1.062	197.37000000	17:42:06
1.063	197.31000000	17:41:30
1.065	4.66505000	17:39:35
1.061	525.54724600	17:35:08
1.061	517.56903100	17:35:08
1.062	282.29967500	17:35:08
1.064	196.81000000	17:34:41
1.067	4.65506100	17:30:11
1.063	196.99000000	17:28:08
1.066	150.00000000	17:25:12
1.065	234.26411200	17:18:05
1.063	217.30000000	17:17:43
1.061	517.21220600	17:17:07
1.061	282.15281500	17:17:07
1.079	104.00000000	17:00:00
1.078	185.42030400	16:58:29
1.077	194.65000000	16:55:41
1.077	12.63390100	16:53:28
1.082	4.58211200	16:49:48
1.080	277.41479300	16:36:57
1.084	381.47724300	16:36:17
1.084	426.14461200	16:36:17
1.084	524.87501300	16:36:16
1.084	374.08921300	16:36:16
1.088	496.11017300	16:31:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.46%	成交量 78,085
最高 1.218	最低 1.046
7 天
变动 -5.58%	成交量 824,293
最高 1.272	最低 1.004
30 天
变动 +26.16%	成交量 4,203,173
最高 1.272	最低 0.833