FIL/USD Gemini 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.716	96.88171600	18:42:39
0.716	372.62000000	18:42:39
0.716	1397.72109800	18:42:39
0.716	419.30252300	18:42:39
0.717	51.37111600	18:41:28
0.717	418.43372600	18:41:28
0.716	266.65032900	18:15:45
0.716	737.39328400	18:15:45
0.713	265.99857200	18:08:07
0.713	83.16508000	18:08:07
0.716	34.36664100	17:57:08
0.717	140.14927500	17:47:29
0.717	6.93770000	17:36:52
0.714	6.99790100	17:27:56
0.715	470.82256800	17:11:43
0.714	13.31026200	17:02:29
0.713	37.79999000	17:02:15
0.711	270.17977200	17:01:59
0.711	1045.27924600	17:01:59
0.712	258.15269800	17:01:59
0.713	53.44060100	17:01:59
0.714	20.44798000	17:01:27
0.716	12.23516300	16:54:55
0.718	95.91723400	16:54:49
0.718	279.24812200	16:54:49
0.718	371.35000000	16:54:49
0.717	274.07574400	16:54:49
0.717	756.31349400	16:54:49
0.717	73.04440200	16:54:49
0.720	56.07484700	16:49:21
0.725	3.62139600	16:14:37
0.723	1600.00000000	16:01:39
0.723	6.87568800	15:39:46
0.720	1700.00000000	15:03:19
0.721	277.72150200	14:59:34
0.722	1659.56000000	14:56:49
0.724	90.30679500	14:51:55
0.724	414.81213800	14:51:55
0.722	800.00000000	14:32:53
0.720	348.48806700	14:26:37
0.720	368.18000000	14:26:37
0.720	278.14117700	14:26:37
0.720	278.14117700	14:26:37
0.723	368.17000000	14:26:37
0.725	345.22014700	14:22:50
0.727	6.70833300	13:30:54
0.726	275.75726600	12:01:05
0.727	365.87000000	12:01:05
0.727	275.19175500	12:01:05
0.727	37.61630900	12:01:05
0.727	237.57544600	12:01:05
0.730	33.57507400	09:41:37
0.730	422.00000000	09:40:46
0.731	273.77998100	09:40:46
0.736	1045.73523000	09:19:38
0.735	2400.95000000	09:14:04
0.735	2594.05000000	09:14:04
0.735	362.00000000	09:14:04
0.743	1.84501200	07:58:11
0.746	327.28308800	06:00:55
0.746	42.03981900	05:39:56
0.749	2.94628800	04:38:56
0.750	13.31026200	03:15:53
0.751	18.00000000	02:07:54
0.751	133.10000000	02:07:52
0.751	133.10000000	02:07:52
0.751	133.00000000	02:07:50
0.750	420.18998500	02:03:46
0.750	665.70000000	02:03:46
0.750	666.60000000	02:03:45
0.748	401.05774600	01:57:30
0.749	5.68408700	01:37:16
0.749	111.06487200	01:10:05
0.749	1045.73523000	01:10:04
0.749	1045.73523000	01:10:03
0.749	1045.73523000	01:10:02
0.749	1045.73523000	01:10:01
0.749	1045.73523000	01:10:00
0.749	10.10000000	00:06:53
0.749	12.05358900	23:11:22
0.750	3.00867400	22:31:14
0.749	266.75854100	20:01:30
0.748	146.20933200	19:52:30
0.751	665.70000000	18:25:08
0.751	558.89089000	18:25:05
0.748	6.63834400	17:31:39
0.746	4.56849200	17:01:39
0.745	33.57507400	15:52:35
0.745	6.54958700	15:01:35
0.742	124.00435400	14:16:51
0.742	269.72265300	14:16:51
0.742	269.69502600	14:16:51
0.742	9.67796700	14:16:51
0.743	260.01705900	14:16:51
0.743	564.99367400	14:16:51
0.743	673.10000000	14:16:51
0.744	6.67378600	14:04:51
0.742	153.99807100	13:54:13
0.739	9.24629400	13:37:41
0.742	17.69040000	13:37:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.23%	成交量 33,997
最高 0.751	最低 0.711
7 天
变动 -6.60%	成交量 302,870
最高 0.802	最低 0.711
30 天
变动 -10.30%	成交量 984,146
最高 0.822	最低 0.690