FIL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8450	429.30800000	12:05:53
0.8440	600.00000000	12:05:53
0.8440	121.58400000	12:05:53
0.8440	600.00000000	12:05:51
0.8440	126.97000000	12:05:48
0.8430	218.84700000	12:05:43
0.8430	58.12900000	12:05:43
0.8430	145.35000000	12:05:43
0.8430	1000.00000000	12:05:43
0.8430	119.79200000	12:05:43
0.8430	1.31000000	12:05:43
0.8430	551.96600000	12:05:43
0.8440	137.05200000	12:05:43
0.8440	468.13000000	12:05:43
0.8440	600.00000000	12:05:43
0.8430	48.03400000	12:05:42
0.8440	1.31000000	12:05:42
0.8450	131.29800000	12:05:32
0.8450	1.31000000	12:05:32
0.8460	132.03800000	12:05:14
0.8460	1.31000000	12:05:10
0.8460	123.42000000	12:05:10
0.8470	140.82400000	12:05:00
0.8480	142.20300000	12:04:33
0.8480	1.30000000	12:04:33
0.8470	122.13500000	12:04:04
0.8470	1.77000000	12:04:04
0.8470	1.77000000	12:04:04
0.8470	1.77000000	12:04:04
0.8460	136.69000000	12:03:58
0.8470	134.72600000	12:03:34
0.8470	121.08700000	12:03:33
0.8470	600.00000000	12:03:33
0.8470	134.14800000	12:03:04
0.8470	1.30000000	12:03:04
0.8460	135.49700000	12:02:56
0.8460	600.00000000	12:02:56
0.8450	125.95400000	12:02:41
0.8450	131.08400000	12:02:40
0.8450	600.00000000	12:02:40
0.8450	123.38300000	12:02:10
0.8450	1.31000000	12:02:07
0.8450	144.23700000	12:02:07
0.8450	600.00000000	12:02:07
0.8460	600.00000000	12:01:53
0.8460	499.45300000	12:01:51
0.8460	122.48000000	12:01:31
0.8460	1.31000000	12:01:26
0.8460	118.64100000	12:01:26
0.8470	1.30000000	12:01:21
0.8470	127.55800000	12:01:21
0.8480	138.34200000	12:01:01
0.8480	600.00000000	12:01:00
0.8490	585.77100000	12:00:46
0.8490	122.53500000	12:00:35
0.8490	467.09000000	12:00:16
0.8490	467.09000000	12:00:16
0.8490	467.12000000	12:00:16
0.8490	600.00000000	12:00:16
0.8490	467.46000000	12:00:16
0.8490	41.75000000	12:00:16
0.8490	112.67700000	12:00:16
0.8490	11.55400000	12:00:16
0.8490	1.30000000	12:00:16
0.8490	311.26400000	12:00:11
0.8480	14.12400000	12:00:11
0.8480	600.00000000	12:00:11
0.8480	135.17400000	12:00:08
0.8480	600.00000000	12:00:08
0.8480	138.28200000	12:00:02
0.8480	951.21400000	12:00:02
0.8480	906.19000000	12:00:02
0.8480	600.00000000	12:00:02
0.8480	197.09000000	12:00:01
0.8470	118.33600000	11:59:52
0.8460	1.31000000	11:59:43
0.8460	139.79800000	11:59:43
0.8470	131.84600000	11:59:37
0.8470	231.17500000	11:59:09
0.8470	510.98200000	11:59:09
0.8470	123.55800000	11:59:09
0.8470	600.00000000	11:59:01
0.8470	600.00000000	11:58:58
0.8480	18.68000000	11:58:57
0.8470	120.26100000	11:58:09
0.8470	138.09200000	11:58:07
0.8470	600.00000000	11:58:05
0.8470	1862.00200000	11:57:12
0.8470	14.12400000	11:57:06
0.8470	131.84800000	11:56:55
0.8470	600.00000000	11:56:11
0.8470	142.13300000	11:56:04
0.8470	141.56300000	11:56:00
0.8470	137.21500000	11:55:48
0.8470	591.01600000	11:55:48
0.8470	600.00000000	11:55:41
0.8470	600.00000000	11:55:36
0.8470	122.35400000	11:55:28
0.8470	133.69000000	11:55:23
0.8470	118.59700000	11:55:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.53%	成交量 6,244,246
最高 0.9980	最低 0.8280
7 天
变动 -17.80%	成交量 21,287,605
最高 1.0570	最低 0.8280
30 天
变动 -9.63%	成交量 75,506,217
最高 1.3260	最低 0.8280