FIL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0668	172.75000000	03:26:28
1.0668	185.74800000	03:26:28
1.0649	95.23800000	03:25:46
1.0650	99.60400000	03:25:45
1.0650	30.36100000	03:25:45
1.0651	236.34400000	03:25:43
1.0649	1108.98500000	03:25:43
1.0651	269.05300000	03:25:43
1.0651	30.36100000	03:25:43
1.0652	16.10900000	03:25:27
1.0651	30.36100000	03:25:27
1.0646	30.36100000	03:25:24
1.0646	236.34400000	03:25:24
1.0649	30.36100000	03:24:21
1.0649	236.34400000	03:24:21
1.0648	236.34400000	03:23:51
1.0650	500.00000000	03:23:49
1.0645	547.72900000	03:23:49
1.0644	30.36100000	03:23:49
1.0644	396.11100000	03:23:49
1.0643	30.36100000	03:23:49
1.0637	47.46700000	03:21:35
1.0650	580.00000000	03:21:03
1.0657	34.81700000	03:20:47
1.0657	165.64500000	03:20:47
1.0657	84.28800000	03:20:47
1.0657	325.42700000	03:20:47
1.0691	236.34400000	03:16:52
1.0697	1347.23900000	03:16:09
1.0697	30.36100000	03:16:09
1.0709	440.00000000	03:15:40
1.0709	440.00000000	03:15:40
1.0709	187.80000000	03:15:40
1.0709	416.28800000	03:15:40
1.0709	1261.21300000	03:15:40
1.0709	1566.76100000	03:15:39
1.0709	440.00000000	03:15:38
1.0709	18.98000000	03:15:38
1.0709	440.00000000	03:15:38
1.0709	440.00000000	03:15:38
1.0709	20.12400000	03:15:36
1.0715	95.23800000	03:15:29
1.0713	214.69200000	03:15:22
1.0713	607.14900000	03:15:22
1.0713	30.36100000	03:15:22
1.0726	30.36100000	03:14:34
1.0726	236.34400000	03:14:34
1.0706	20.12400000	03:13:41
1.0703	8.06200000	03:12:57
1.0703	163.66300000	03:12:30
1.0703	11.84700000	03:12:30
1.0701	991.63800000	03:12:28
1.0701	1052.86000000	03:12:24
1.0700	503.97900000	03:11:48
1.0700	30.36100000	03:11:48
1.0700	13.49700000	03:11:48
1.0694	609.22700000	03:11:03
1.0693	30.36100000	03:11:03
1.0693	205.04100000	03:11:00
1.0675	47.52400000	03:10:08
1.0675	236.34400000	03:10:08
1.0670	7.97400000	03:09:53
1.0667	100.02500000	03:09:47
1.0663	254.60400000	03:09:33
1.0652	236.34400000	03:08:55
1.0658	80.48100000	03:08:49
1.0658	96.88900000	03:08:49
1.0658	235.90200000	03:08:49
1.0658	236.34400000	03:08:27
1.0653	26.88800000	03:08:27
1.0654	236.34400000	03:08:18
1.0656	30.93700000	03:08:16
1.0671	31.33900000	03:07:49
1.0671	16.53000000	03:07:49
1.0680	165.00000000	03:07:49
1.0672	190.39000000	03:07:49
1.0673	30.36100000	03:07:49
1.0673	1.01200000	03:07:49
1.0673	235.33200000	03:07:49
1.0673	95.57000000	03:07:49
1.0673	330.90200000	03:07:49
1.0659	7.93400000	03:05:47
1.0652	236.34400000	03:05:26
1.0638	212.88400000	03:04:20
1.0634	611.60100000	03:04:20
1.0628	50.64700000	03:03:32
1.0632	190.39000000	03:03:16
1.0646	423.47000000	03:02:40
1.0646	70.43900000	03:02:40
1.0649	51.94400000	03:02:39
1.0649	976.70600000	03:02:39
1.0649	30.36100000	03:02:39
1.0657	23.39300000	03:02:04
1.0656	30.36100000	03:02:04
1.0656	165.00000000	03:01:41
1.0651	166.82800000	03:01:38
1.0653	236.34400000	03:01:38
1.0660	56.59300000	03:01:37
1.0655	236.34400000	03:01:27
1.0650	7.85400000	03:01:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.44%	成交量 2,535,494
最高 1.2233	最低 1.0382
7 天
变动 -4.48%	成交量 27,031,623
最高 1.2788	最低 1.0055
30 天
变动 +26.94%	成交量 103,241,542
最高 1.2788	最低 0.8320