FIL/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.059	5.00000000	21:57:08
1.058	2.00000000	21:52:21
1.057	24.00000000	21:48:17
1.057	8.00000000	21:48:17
1.057	8.00000000	21:48:17
1.054	91.00000000	21:45:14
1.053	8.00000000	21:44:21
1.052	9.00000000	21:44:21
1.052	9.00000000	21:44:21
1.051	5.00000000	21:44:21
1.051	9.00000000	21:44:21
1.051	3.00000000	21:44:21
1.051	8.00000000	21:44:21
1.050	8.00000000	21:44:21
1.048	2.00000000	21:40:34
1.037	23.00000000	21:38:14
1.037	9.00000000	21:38:14
1.037	8.00000000	21:38:14
1.039	83.00000000	21:38:06
1.040	91.00000000	21:37:41
1.040	12.00000000	21:37:41
1.040	12.00000000	21:37:41
1.040	4.00000000	21:37:41
1.040	9.00000000	21:37:41
1.040	9.00000000	21:37:41
1.041	8.00000000	21:37:41
1.039	62.00000000	21:37:41
1.039	40.00000000	21:37:41
1.039	13.00000000	21:37:41
1.039	21.00000000	21:37:41
1.039	9.00000000	21:37:41
1.040	80.00000000	21:37:41
1.042	2.00000000	21:37:41
1.040	114.00000000	21:37:41
1.040	82.00000000	21:37:41
1.041	114.00000000	21:37:41
1.042	96.00000000	21:37:41
1.044	13.00000000	21:37:41
1.044	13.00000000	21:37:41
1.044	13.00000000	21:37:41
1.044	90.00000000	21:37:41
1.045	8.00000000	21:37:41
1.046	50.00000000	21:37:41
1.048	80.00000000	21:37:40
1.050	125.00000000	21:37:40
1.050	25.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	153.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	159.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	40.00000000	21:37:40
1.050	121.00000000	21:37:40
1.050	100.00000000	21:37:40
1.050	72.00000000	21:37:40
1.050	10.00000000	21:37:40
1.050	150.00000000	21:37:40
1.050	150.00000000	21:37:40
1.050	260.00000000	21:37:40
1.050	10.00000000	21:37:40
1.050	150.00000000	21:37:39
1.050	15.00000000	21:37:39
1.050	150.00000000	21:37:39
1.050	13.00000000	21:37:39
1.050	97.00000000	21:37:39
1.050	13.00000000	21:37:39
1.050	100.00000000	21:37:39
1.050	321.00000000	21:37:39
1.050	125.00000000	21:37:39
1.050	100.00000000	21:37:39
1.050	201.00000000	21:37:39
1.050	100.00000000	21:37:39
1.050	150.00000000	21:37:39
1.050	110.00000000	21:37:39
1.050	783.00000000	21:37:39
1.050	13.00000000	21:37:39
1.050	13.00000000	21:37:39
1.050	150.00000000	21:37:39
1.050	150.00000000	21:37:39
1.050	13.00000000	21:37:38
1.050	13.00000000	21:37:38
1.050	13.00000000	21:37:38
1.050	13.00000000	21:37:38
1.050	13.00000000	21:37:38
1.050	13.00000000	21:37:38
1.052	2.00000000	21:37:28
1.060	6.00000000	21:33:11
1.061	9.00000000	21:33:11
1.061	9.00000000	21:33:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.43%	成交量 37,619
最高 1.219	最低 1.037
7 天
变动 -2.36%	成交量 585,667
最高 1.274	最低 1.000
30 天
变动 +31.78%	成交量 2,431,138
最高 1.274	最低 0.788