FIL/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.798	6.00000000	17:16:20
0.798	8.00000000	17:16:20
0.799	30.00000000	17:15:17
0.798	30.00000000	17:14:51
0.798	8.00000000	17:14:51
0.798	30.00000000	17:14:41
0.798	8.00000000	17:14:41
0.797	8.00000000	17:14:32
0.797	6.00000000	17:14:32
0.797	6.00000000	17:14:32
0.797	8.00000000	17:14:32
0.797	6.00000000	17:14:28
0.797	6.00000000	17:14:28
0.797	24.00000000	17:14:28
0.797	6.00000000	17:14:28
0.797	10.00000000	17:14:28
0.797	10.00000000	17:14:28
0.796	10.00000000	17:14:27
0.796	10.00000000	17:14:27
0.797	6.00000000	17:14:26
0.797	8.00000000	17:14:26
0.797	10.00000000	17:14:23
0.797	18.00000000	17:14:22
0.797	6.00000000	17:14:22
0.797	6.00000000	17:14:22
0.797	30.00000000	17:14:21
0.797	30.00000000	17:14:20
0.794	8.00000000	17:14:18
0.794	8.00000000	17:14:18
0.794	8.00000000	17:14:18
0.794	8.00000000	17:14:18
0.794	6.00000000	17:14:18
0.794	30.00000000	17:14:18
0.794	30.00000000	17:14:18
0.795	10.00000000	17:14:18
0.795	10.00000000	17:14:18
0.796	10.00000000	17:14:18
0.792	180.00000000	17:14:18
0.792	6.00000000	17:14:18
0.792	7.00000000	17:14:18
0.792	7.00000000	17:14:18
0.793	7.00000000	17:14:18
0.793	7.00000000	17:14:18
0.793	7.00000000	17:14:18
0.793	6.00000000	17:14:18
0.793	6.00000000	17:14:18
0.794	6.00000000	17:14:18
0.794	30.00000000	17:14:18
0.794	7.00000000	17:14:18
0.794	30.00000000	17:14:18
0.794	7.00000000	17:14:18
0.794	30.00000000	17:14:18
0.794	7.00000000	17:14:18
0.794	6.00000000	17:14:18
0.794	30.00000000	17:14:18
0.795	6.00000000	17:14:18
0.795	30.00000000	17:14:18
0.795	7.00000000	17:14:18
0.795	104.00000000	17:14:18
0.795	7.00000000	17:14:18
0.795	30.00000000	17:14:18
0.795	6.00000000	17:14:18
0.795	6.00000000	17:14:18
0.796	8.00000000	17:14:18
0.796	210.00000000	17:14:18
0.800	10.00000000	17:13:46
0.800	10.00000000	17:13:45
0.800	10.00000000	17:13:30
0.801	10.00000000	17:13:24
0.795	2.00000000	17:08:07
0.801	200.00000000	17:06:57
0.802	2.00000000	17:06:16
0.802	1.00000000	17:06:16
0.803	9.00000000	17:06:16
0.802	10.00000000	17:06:13
0.803	8.00000000	17:06:07
0.803	8.00000000	17:06:07
0.801	10.00000000	17:06:04
0.801	10.00000000	17:06:04
0.801	60.00000000	17:06:01
0.801	140.00000000	17:06:00
0.798	200.00000000	17:02:26
0.798	100.00000000	17:02:23
0.799	47.00000000	17:02:22
0.799	11.00000000	17:02:14
0.799	11.00000000	17:02:14
0.799	9.00000000	17:02:12
0.799	11.00000000	17:02:08
0.799	11.00000000	17:02:08
0.799	8.00000000	17:02:00
0.799	10.00000000	17:01:55
0.799	10.00000000	17:01:54
0.798	8.00000000	17:01:27
0.798	8.00000000	17:00:26
0.797	8.00000000	17:00:23
0.796	30.00000000	17:00:07
0.796	10.00000000	17:00:07
0.792	8.00000000	16:59:53
0.797	15.00000000	16:58:32
0.797	8.00000000	16:54:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.97%	成交量 122,749
最高 0.808	最低 0.733
7 天
变动 +12.22%	成交量 293,809
最高 0.808	最低 0.650
30 天
变动 +11.73%	成交量 2,501,593
最高 0.859	最低 0.606