FIL/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.064	2.00000000	01:01:26
1.061	11.00000000	00:57:41
1.061	18.00000000	00:57:02
1.061	18.00000000	00:57:02
1.060	7.00000000	00:53:01
1.060	11.00000000	00:53:01
1.059	11.00000000	00:35:27
1.060	8.00000000	00:35:27
1.059	2.00000000	00:34:29
1.059	9.00000000	00:34:29
1.058	50.00000000	00:30:45
1.060	8.00000000	00:29:18
1.060	51.00000000	00:29:18
1.059	9.00000000	00:26:38
1.059	101.00000000	00:26:38
1.060	109.00000000	00:23:21
1.059	2.00000000	00:17:57
1.062	8.00000000	00:15:59
1.062	1.00000000	00:15:55
1.062	11.00000000	00:15:55
1.062	7.00000000	00:15:50
1.060	10.00000000	00:08:37
1.059	10.00000000	00:08:23
1.059	10.00000000	00:08:04
1.060	10.00000000	00:07:55
1.060	10.00000000	00:07:36
1.060	10.00000000	00:07:36
1.059	50.00000000	00:07:19
1.059	10.00000000	00:07:11
1.059	10.00000000	00:07:04
1.061	51.00000000	00:02:10
1.061	23.00000000	00:01:49
1.061	18.00000000	00:01:49
1.061	18.00000000	00:01:49
1.062	8.00000000	23:58:15
1.061	8.00000000	23:58:15
1.062	10.00000000	23:56:59
1.062	15.00000000	23:56:59
1.062	18.00000000	23:56:59
1.062	18.00000000	23:56:59
1.062	18.00000000	23:56:59
1.062	54.00000000	23:56:59
1.062	11.00000000	23:56:59
1.062	7.00000000	23:56:59
1.062	11.00000000	23:56:59
1.062	8.00000000	23:56:59
1.062	10.00000000	23:56:59
1.063	80.00000000	23:56:07
1.063	18.00000000	23:56:07
1.063	19.00000000	23:56:02
1.062	6.00000000	23:41:47
1.062	7.00000000	23:41:47
1.062	10.00000000	23:41:47
1.062	8.00000000	23:41:47
1.062	9.00000000	23:41:47
1.066	40.00000000	23:39:54
1.065	38.00000000	23:39:54
1.065	18.00000000	23:39:54
1.064	2.00000000	23:37:19
1.058	2.00000000	23:30:50
1.063	2.00000000	23:11:24
1.061	13.00000000	23:04:00
1.057	11.00000000	23:00:37
1.060	8.00000000	22:57:10
1.058	2.00000000	22:50:09
1.058	8.00000000	22:50:09
1.058	7.00000000	22:50:09
1.058	1.00000000	22:50:08
1.058	9.00000000	22:50:08
1.058	8.00000000	22:50:08
1.058	3.00000000	22:50:08
1.058	5.00000000	22:50:07
1.058	5.00000000	22:50:07
1.058	3.00000000	22:50:07
1.058	9.00000000	22:50:07
1.058	8.00000000	22:50:07
1.058	4.00000000	22:50:07
1.058	4.00000000	22:50:07
1.058	6.00000000	22:50:07
1.058	3.00000000	22:49:59
1.058	7.00000000	22:49:59
1.058	8.00000000	22:49:52
1.058	7.00000000	22:49:52
1.058	1.00000000	22:49:46
1.058	9.00000000	22:49:46
1.059	2.00000000	22:48:57
1.059	8.00000000	22:48:57
1.059	6.00000000	22:48:53
1.059	9.00000000	22:48:53
1.058	2.00000000	22:41:51
1.049	8.00000000	22:32:36
1.049	8.00000000	22:32:36
1.049	8.00000000	22:32:36
1.049	8.00000000	22:32:36
1.053	12.00000000	22:07:03
1.052	2.00000000	22:06:58
1.059	5.00000000	21:57:08
1.058	2.00000000	21:52:21
1.057	24.00000000	21:48:17
1.057	8.00000000	21:48:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.99%	成交量 37,010
最高 1.219	最低 1.037
7 天
变动 -4.06%	成交量 546,365
最高 1.274	最低 1.000
30 天
变动 +27.34%	成交量 2,364,605
最高 1.274	最低 0.831