FIL/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.795	3.00000000	07:06:33
0.796	8.00000000	07:06:33
0.793	10.00000000	07:02:49
0.794	10.00000000	07:02:46
0.793	10.00000000	07:02:30
0.793	10.00000000	06:54:44
0.793	65.00000000	06:54:44
0.794	32.00000000	06:54:36
0.794	70.00000000	06:54:36
0.794	11.00000000	06:51:36
0.793	2.00000000	06:51:31
0.794	11.00000000	06:51:25
0.793	11.00000000	06:51:23
0.794	11.00000000	06:51:21
0.793	10.00000000	06:51:17
0.791	8.00000000	06:51:15
0.790	30.00000000	06:51:09
0.789	30.00000000	06:50:02
0.790	32.00000000	06:48:19
0.790	14.00000000	06:48:19
0.790	14.00000000	06:48:19
0.788	10.00000000	06:48:16
0.788	1.00000000	06:48:16
0.788	14.00000000	06:48:16
0.788	50.00000000	06:42:09
0.787	10.00000000	06:40:29
0.786	7.00000000	06:37:04
0.786	10.00000000	06:37:04
0.786	6.00000000	06:36:19
0.786	10.00000000	06:36:19
0.785	96.00000000	06:32:40
0.785	9.00000000	06:32:40
0.786	30.00000000	06:30:59
0.785	30.00000000	06:30:11
0.784	53.00000000	06:30:10
0.784	45.00000000	06:30:10
0.785	30.00000000	06:30:06
0.785	9.00000000	06:30:06
0.785	30.00000000	06:29:54
0.781	10.00000000	06:29:47
0.781	10.00000000	06:29:47
0.781	10.00000000	06:29:47
0.781	6.00000000	06:29:47
0.781	25.00000000	06:29:47
0.783	9.00000000	06:29:47
0.781	5.00000000	06:29:47
0.781	9.00000000	06:29:47
0.782	6.00000000	06:29:47
0.782	30.00000000	06:29:47
0.782	9.00000000	06:29:47
0.782	9.00000000	06:29:47
0.782	9.00000000	06:29:47
0.782	9.00000000	06:29:47
0.783	9.00000000	06:29:47
0.783	10.00000000	06:29:47
0.779	734.00000000	06:29:47
0.780	6.00000000	06:29:47
0.781	6.00000000	06:29:47
0.781	7.00000000	06:29:47
0.781	7.00000000	06:29:47
0.782	7.00000000	06:29:47
0.782	7.00000000	06:29:47
0.782	30.00000000	06:29:47
0.782	7.00000000	06:29:47
0.782	30.00000000	06:29:47
0.782	6.00000000	06:29:47
0.782	6.00000000	06:29:47
0.783	81.00000000	06:29:47
0.783	7.00000000	06:29:47
0.783	30.00000000	06:29:47
0.783	7.00000000	06:29:47
0.783	30.00000000	06:29:47
0.784	210.00000000	06:29:47
0.784	9.00000000	06:29:47
0.785	2.00000000	06:29:46
0.787	50.00000000	06:28:24
0.787	9.00000000	06:26:30
0.787	9.00000000	06:26:30
0.790	3.00000000	06:25:23
0.790	57.00000000	06:25:23
0.790	9.00000000	06:25:23
0.787	14.00000000	06:21:08
0.786	9.00000000	06:21:00
0.786	9.00000000	06:21:00
0.796	10.00000000	06:10:02
0.795	7.00000000	06:06:02
0.795	7.00000000	06:06:00
0.796	7.00000000	06:04:12
0.795	7.00000000	06:04:09
0.795	8.00000000	06:01:44
0.795	8.00000000	06:01:44
0.795	8.00000000	06:01:44
0.792	2.00000000	05:57:30
0.794	12.00000000	05:57:29
0.794	12.00000000	05:57:29
0.794	12.00000000	05:57:29
0.794	12.00000000	05:57:29
0.796	7.00000000	05:57:29
0.799	7.00000000	05:54:37
0.801	88.00000000	05:54:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.81%	成交量 68,684
最高 0.808	最低 0.687
7 天
变动 +11.82%	成交量 231,205
最高 0.808	最低 0.650
30 天
变动 +11.34%	成交量 2,438,989
最高 0.859	最低 0.606