FIL/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.714	18.60846409	19:52:27
0.717	1254.97362834	18:42:39
0.717	942.12547448	18:42:39
0.716	751.46622956	18:42:39
0.717	372.40000000	18:41:28
0.713	3308.18458482	18:08:06
0.717	0.51661440	18:01:22
0.714	20.72000000	17:05:01
0.714	20.47000000	17:02:12
0.712	10.20000000	17:01:59
0.714	10.20000000	17:01:26
0.716	0.25000000	17:01:23
0.716	10.20000000	17:01:16
0.718	336.41142785	16:54:49
0.718	2783.39360222	16:54:49
0.718	10.20000000	16:54:49
0.720	1.00000000	16:49:21
0.722	1.50000000	16:31:25
0.723	1000.00000000	16:08:56
0.725	346.25556200	16:07:20
0.725	372.40000000	16:07:15
0.725	372.40000000	16:06:56
0.720	10.20000000	15:10:07
0.721	0.22000000	15:06:35
0.721	5.28182605	15:05:19
0.721	0.35446626	15:04:51
0.721	4134.80000000	14:26:37
0.722	10.20000000	14:26:37
0.724	27.12029967	14:26:37
0.724	344.87970033	14:26:37
0.724	10.20000000	14:26:37
0.727	26.49876738	13:39:56
0.726	17.46629430	12:01:53
0.726	10.20000000	12:01:06
0.727	682.63735399	12:01:04
0.728	1028.03424657	12:01:04
0.728	1370.71232876	12:01:04
0.728	10.20000000	12:01:04
0.732	59.57975000	11:04:59
0.732	11.41979847	11:04:58
0.732	24.34496913	10:18:04
0.730	10.20000000	09:40:49
0.732	3067.94928030	09:40:46
0.732	10.20000000	09:40:46
0.736	351.22967607	09:34:01
0.735	29.83653046	09:14:17
0.734	59.08532000	09:14:13
0.733	351.22967606	09:14:08
0.733	2244.15966197	09:14:08
0.733	4080.00000000	09:14:08
0.733	2244.15966197	09:14:08
0.733	2713.45504115	09:14:04
0.733	4244.53455933	09:14:04
0.734	3031.81039952	09:14:04
0.734	10.20000000	09:14:04
0.736	10.20000000	09:14:04
0.738	10.20000000	09:13:45
0.740	10.20000000	09:13:40
0.743	0.37954499	09:04:20
0.742	10.20000000	08:23:50
0.744	10.20000000	07:50:41
0.750	0.49842430	01:04:07
0.750	0.97753728	23:03:57
0.750	25.82131272	22:40:45
0.750	372.40000000	22:40:45
0.749	2.56566946	21:03:46
0.749	25.18457422	20:01:30
0.749	719.61542578	20:01:30
0.749	372.40000000	20:00:00
0.747	1.10000000	17:11:10
0.747	2.00000000	17:08:20
0.747	2.00000000	17:08:19
0.747	2.00000000	17:08:17
0.746	2.00000000	17:08:15
0.748	372.40000000	16:52:30
0.748	141.17647000	16:52:30
0.748	147.65313824	16:52:30
0.748	141.17647000	16:52:30
0.747	21.94449176	16:52:30
0.745	6.05466715	15:03:14
0.743	31.10709881	14:06:08
0.743	372.40000000	13:40:06
0.741	372.00000000	13:37:41
0.742	10.20000000	13:37:41
0.745	372.40000000	13:25:37
0.744	10.20000000	13:18:27
0.744	1064.76224700	13:18:19
0.744	744.80000000	13:18:19
0.746	10.20000000	13:18:16
0.749	706.56219478	12:25:28
0.747	21.04386118	12:22:06
0.748	10.20000000	12:22:06
0.747	462.72748508	12:22:06
0.749	150.00000000	12:22:06
0.749	3965.95613882	12:22:06
0.750	21.04386118	12:22:06
0.750	622.92748508	12:22:06
0.750	4159.00035975	12:22:06
0.750	10.20000000	12:22:06
0.750	2.00000000	12:22:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.67%	成交量 43,747
最高 0.750	最低 0.712
7 天
变动 -7.12%	成交量 536,291
最高 0.805	最低 0.712
30 天
变动 -10.62%	成交量 1,323,347
最高 0.824	最低 0.695