FIL/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.796	0.57419563	00:26:47
0.803	1674.31076695	00:00:39
0.803	742.07603716	00:00:39
0.803	378.70000000	00:00:39
0.801	837.15538347	00:00:30
0.803	463.11437964	23:21:41
0.803	378.70000000	23:21:41
0.805	378.70000000	23:11:01
0.804	840.10947835	23:10:48
0.804	672.58498579	23:10:48
0.802	83.09908936	23:09:26
0.802	674.40091064	23:09:26
0.798	1129.90755628	23:05:00
0.798	848.85435869	23:05:00
0.798	677.72695500	23:05:00
0.797	678.81938838	23:04:43
0.797	679.00306290	23:04:26
0.794	378.70000000	23:03:18
0.795	378.70000000	22:42:09
0.794	418.30736069	22:40:18
0.793	288.24712258	22:40:18
0.793	378.70000000	22:40:18
0.791	378.70000000	22:35:16
0.793	828.07667577	22:12:17
0.793	663.11522101	22:12:17
0.796	26.61612081	22:07:28
0.796	942.00678136	22:07:28
0.796	125.03011929	22:07:28
0.796	1130.97892252	22:07:28
0.796	2801.48795514	22:07:28
0.796	1696.13957653	22:07:28
0.796	1128.97134960	22:07:28
0.799	433.36425717	22:03:41
0.799	3.35078501	22:03:01
0.799	1123.97134920	22:02:48
0.799	391.02865080	22:02:48
0.803	378.70000000	21:55:49
0.801	378.70000000	21:34:22
0.802	378.70000000	21:15:00
0.810	61.78329467	20:58:50
0.809	517.05947535	20:58:41
0.809	1115.62379014	20:58:41
0.809	1156.37620986	20:58:41
0.808	378.70000000	20:58:34
0.808	731.53397876	20:57:12
0.808	378.70000000	20:57:12
0.805	18.22260663	20:32:52
0.809	378.70000000	20:12:38
0.800	378.70000000	19:28:19
0.799	390.21423542	19:24:23
0.799	1124.78576458	19:24:23
0.803	16.08609311	19:20:11
0.803	1119.91390689	19:20:11
0.806	378.70000000	19:18:48
0.807	1054.26594369	19:13:10
0.806	838.73405631	19:13:10
0.809	16.20525226	19:10:04
0.809	378.70000000	19:09:32
0.807	378.70000000	19:04:02
0.811	429.54657130	18:59:41
0.811	1085.45342870	18:59:41
0.812	378.70000000	18:59:01
0.813	378.70000000	18:55:30
0.812	1.00000000	18:48:26
0.804	0.82893273	18:26:16
0.808	1065.04000008	18:21:23
0.804	378.70000000	18:15:50
0.804	744.78649453	18:12:34
0.806	378.70000000	18:09:21
0.804	378.70000000	18:08:45
0.802	32.73580972	18:04:39
0.802	1103.26419028	18:04:39
0.803	378.70000000	18:03:58
0.805	742.99394125	18:03:18
0.805	14.50605875	18:03:18
0.807	13.81964520	18:02:41
0.807	378.70000000	18:02:01
0.812	378.70000000	17:52:46
0.811	1.00000000	17:49:25
0.805	378.70000000	17:47:16
0.806	1.00000000	17:47:02
0.805	742.85667250	17:47:01
0.806	14.64332750	17:47:01
0.805	378.70000000	17:47:01
0.803	1.00000000	17:46:27
0.803	1.00000000	17:46:27
0.803	1009.78179326	17:46:19
0.803	453.44904675	17:46:19
0.803	682.55095325	17:46:19
0.803	671.70741011	17:46:19
0.802	85.79258989	17:46:19
0.802	757.50000000	17:46:19
0.798	378.70000000	17:42:34
0.793	378.70000000	17:34:04
0.793	757.50000000	17:31:03
0.791	378.70000000	17:25:36
0.794	489.43892597	17:24:31
0.794	1167.42442961	17:24:31
0.795	1104.57557039	17:24:31
0.797	317.08386007	17:20:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 780,808
最高 0.813	最低 0.761
7 天
变动 +12.06%	成交量 1,627,512
最高 0.813	最低 0.646
30 天
变动 +9.63%	成交量 3,929,643
最高 0.860	最低 0.609