FIL/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.916	10.65425390	00:29:57
0.918	10.65425390	00:29:40
0.920	10.65425390	00:29:07
0.922	10.65425390	00:29:04
0.924	10.65425390	00:28:22
0.925	0.44506406	00:28:19
0.925	1.85104730	00:26:56
0.926	10.65425390	00:26:49
0.928	10.65425390	00:26:29
0.929	10.65425390	00:24:47
0.931	10.65425390	00:23:31
0.936	10.65425390	00:20:58
0.931	10.65425390	00:06:11
0.932	0.32826874	00:03:28
0.936	10.65425390	00:02:48
0.934	10.65425390	00:02:31
0.932	10.65425390	00:00:51
0.932	824.13603534	00:00:35
0.932	142.87304024	00:00:35
0.932	724.92695976	00:00:35
0.929	8.99421569	23:58:51
0.928	10.65425390	23:56:24
0.929	10.65425390	23:48:27
0.931	1.25084180	23:44:29
0.934	10.56798480	23:30:51
0.932	10.56798480	23:25:50
0.928	10.56798480	23:18:06
0.930	10.56798480	23:16:48
0.934	10.56798480	23:13:21
0.930	10.56798480	23:07:37
0.931	10.56798480	23:03:26
0.933	10.56798480	23:02:31
0.935	10.56798480	23:02:05
0.940	10.56798480	22:57:01
0.940	2493.51073552	22:42:22
0.939	0.45682400	22:42:22
0.935	10.68072560	22:39:39
0.937	10.68072560	22:37:55
0.939	10.68072560	22:37:22
0.944	10.68072560	22:32:31
0.942	10.68072560	22:31:57
0.937	10.68072560	22:22:05
0.939	10.68072560	22:16:04
0.941	10.68072560	22:15:30
0.943	10.68072560	22:15:10
0.945	10.68072560	22:06:48
0.946	10.68072560	22:05:22
0.948	173.50000000	22:04:30
0.950	173.50000000	22:04:05
0.951	10.68072560	22:02:40
0.949	10.68072560	22:02:10
0.946	173.50000000	21:57:45
0.947	10.68072560	21:54:22
0.945	10.68072560	21:48:34
0.944	10.68072560	21:48:24
0.942	10.68072560	21:43:55
0.940	10.68072560	21:43:30
0.938	2.27834120	21:43:09
0.935	10.60280980	21:40:16
0.937	10.60280980	21:40:00
0.941	10.60280980	21:36:11
0.939	10.60280980	21:35:44
0.938	10.60280980	21:33:48
0.936	10.60280980	21:33:27
0.934	0.00000001	21:32:05
0.934	10.60280979	21:32:05
0.930	173.50000000	21:30:00
0.931	173.50000000	21:29:00
0.932	0.00000001	21:27:43
0.932	10.60280979	21:27:27
0.931	188.52483306	21:26:40
0.930	10.60280980	21:15:54
0.928	0.68784884	21:09:59
0.928	10.60280980	21:07:38
0.926	10.60280980	21:07:21
0.924	10.60280980	21:06:52
0.923	10.60280980	21:06:42
0.921	10.60280980	21:05:57
0.919	10.60280980	21:05:46
0.917	10.60280980	21:04:04
0.915	10.60280980	21:02:43
0.913	10.60280980	21:02:15
0.911	10.60280980	21:02:12
0.907	10.60280980	20:56:44
0.911	10.60280980	20:56:02
0.908	210.85859812	20:55:23
0.908	312.00000000	20:55:23
0.908	173.50000000	20:55:23
0.907	10.60280980	20:55:07
0.907	173.50000000	20:55:05
0.909	10.60280980	20:54:15
0.910	10.60280980	20:51:55
0.913	0.67803545	20:51:45
0.912	10.60280980	20:50:15
0.914	10.60280980	20:47:25
0.916	10.60280980	20:46:17
0.918	10.60280980	20:44:16
0.920	0.00000001	20:44:14
0.920	10.60280979	20:44:14
0.922	10.60280980	20:43:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.53%	成交量 148,503
最高 0.998	最低 0.851
7 天
变动 -11.51%	成交量 589,312
最高 1.057	最低 0.843
30 天
变动 -1.93%	成交量 2,836,129
最高 1.321	最低 0.843