FIL/USD Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.750	1180.00000000	03:47:37
0.749	40.00000000	03:46:53
0.749	20.00000000	03:46:51
0.749	20.00000000	03:46:51
0.750	5230.00000000	03:46:51
0.751	40.00000000	03:40:16
0.751	20.00000000	03:36:43
0.751	10.00000000	03:36:39
0.751	50.00000000	03:35:13
0.751	30.00000000	03:29:19
0.751	370.00000000	03:18:36
0.752	10.00000000	03:17:55
0.752	160.00000000	03:17:49
0.752	300.00000000	03:16:00
0.752	50.00000000	03:16:00
0.753	400.00000000	03:10:08
0.754	520.00000000	03:08:32
0.755	10.00000000	03:04:07
0.754	180.00000000	03:02:37
0.754	10.00000000	03:01:24
0.754	110.00000000	02:44:19
0.755	1250.00000000	02:41:20
0.756	870.00000000	02:40:56
0.756	2100.00000000	02:36:40
0.756	750.00000000	02:36:21
0.756	240.00000000	02:36:17
0.755	20.00000000	02:33:59
0.756	80.00000000	02:33:54
0.756	330.00000000	02:33:42
0.756	110.00000000	02:33:27
0.756	230.00000000	02:33:27
0.755	10.00000000	02:33:27
0.754	50.00000000	02:31:33
0.753	80.00000000	02:26:09
0.753	160.00000000	02:26:06
0.753	30.00000000	02:20:27
0.754	10.00000000	02:17:53
0.755	170.00000000	02:16:39
0.755	220.00000000	02:16:14
0.755	800.00000000	02:15:27
0.755	400.00000000	02:14:27
0.754	230.00000000	02:12:43
0.753	10.00000000	02:10:32
0.754	2110.00000000	02:07:49
0.755	280.00000000	02:07:08
0.754	120.00000000	02:06:49
0.753	50.00000000	02:03:41
0.752	200.00000000	02:03:41
0.751	50.00000000	02:02:27
0.750	1330.00000000	02:01:26
0.749	960.00000000	02:00:43
0.749	290.00000000	02:00:26
0.750	50.00000000	01:49:56
0.750	170.00000000	01:47:13
0.751	2020.00000000	01:34:53
0.750	400.00000000	01:30:45
0.751	160.00000000	01:29:54
0.751	210.00000000	01:18:53
0.751	10.00000000	01:17:58
0.751	190.00000000	01:08:28
0.751	30.00000000	01:04:18
0.751	1250.00000000	01:04:18
0.751	360.00000000	01:04:14
0.751	40.00000000	01:01:50
0.751	270.00000000	01:01:50
0.751	190.00000000	01:01:48
0.751	1830.00000000	01:01:48
0.751	160.00000000	01:01:39
0.751	1730.00000000	01:01:39
0.750	580.00000000	01:01:17
0.751	710.00000000	01:01:05
0.752	30.00000000	00:59:11
0.752	10.00000000	00:53:30
0.752	190.00000000	00:49:59
0.753	400.00000000	00:49:08
0.752	500.00000000	00:40:16
0.751	140.00000000	00:37:51
0.752	1320.00000000	00:29:13
0.752	1430.00000000	00:29:03
0.751	400.00000000	00:28:18
0.752	50.00000000	00:27:14
0.753	50.00000000	00:26:12
0.752	4270.00000000	00:24:50
0.751	1400.00000000	00:24:01
0.751	200.00000000	00:23:46
0.752	50.00000000	00:23:24
0.752	50.00000000	00:23:04
0.752	10.00000000	00:23:00
0.752	20.00000000	00:22:06
0.751	260.00000000	00:18:17
0.751	3310.00000000	00:15:14
0.751	10.00000000	00:14:35
0.751	1070.00000000	00:14:35
0.750	1410.00000000	00:14:35
0.751	1590.00000000	00:14:35
0.751	10.00000000	00:12:40
0.751	170.00000000	00:09:50
0.751	1960.00000000	00:09:28
0.751	1350.00000000	00:09:17
0.751	940.00000000	00:08:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.96%	成交量 948,810
最高 0.767	最低 0.741
7 天
变动 -2.72%	成交量 11,993,220
最高 0.803	最低 0.732
30 天
变动 -6.13%	成交量 63,269,210
最高 0.824	最低 0.685