FIL/USD Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.135	150.00000000	10:09:00
1.135	1800.00000000	10:08:54
1.135	3540.00000000	10:08:02
1.135	320.00000000	10:07:53
1.136	290.00000000	10:07:53
1.138	1370.00000000	10:07:27
1.139	2440.00000000	10:04:32
1.138	9630.00000000	10:03:43
1.137	190.00000000	10:03:23
1.136	10.00000000	10:03:18
1.136	820.00000000	10:02:58
1.135	740.00000000	10:02:50
1.136	4840.00000000	10:02:50
1.136	2770.00000000	10:02:22
1.136	3190.00000000	10:02:22
1.136	2510.00000000	10:02:22
1.136	330.00000000	10:01:54
1.137	3040.00000000	10:00:35
1.137	1000.00000000	10:00:35
1.137	20.00000000	10:00:31
1.137	60.00000000	10:00:19
1.138	1990.00000000	10:00:16
1.138	2170.00000000	10:00:13
1.139	1060.00000000	10:00:12
1.139	3660.00000000	10:00:12
1.139	420.00000000	09:59:53
1.139	250.00000000	09:59:53
1.140	3150.00000000	09:59:31
1.140	1430.00000000	09:58:16
1.141	2420.00000000	09:57:34
1.142	5020.00000000	09:56:30
1.142	30.00000000	09:55:10
1.142	4060.00000000	09:54:13
1.141	4130.00000000	09:53:25
1.140	1500.00000000	09:52:04
1.140	640.00000000	09:50:01
1.140	580.00000000	09:49:48
1.141	20.00000000	09:49:36
1.140	30.00000000	09:49:25
1.140	330.00000000	09:49:23
1.140	390.00000000	09:49:23
1.140	1250.00000000	09:49:22
1.140	560.00000000	09:49:22
1.140	430.00000000	09:49:22
1.140	260.00000000	09:49:20
1.142	890.00000000	09:48:59
1.142	200.00000000	09:47:57
1.141	690.00000000	09:47:37
1.141	3670.00000000	09:46:45
1.141	690.00000000	09:46:15
1.141	2750.00000000	09:46:09
1.141	260.00000000	09:46:07
1.143	10.00000000	09:45:05
1.143	10.00000000	09:45:04
1.143	90.00000000	09:44:58
1.141	250.00000000	09:44:39
1.142	3940.00000000	09:44:06
1.142	4370.00000000	09:43:47
1.141	10.00000000	09:42:48
1.140	540.00000000	09:42:10
1.141	1510.00000000	09:41:57
1.141	450.00000000	09:40:24
1.140	30.00000000	09:38:10
1.140	60.00000000	09:38:04
1.140	3440.00000000	09:38:03
1.140	290.00000000	09:37:52
1.141	890.00000000	09:37:01
1.141	140.00000000	09:34:49
1.140	10.00000000	09:34:07
1.140	430.00000000	09:33:29
1.139	20.00000000	09:32:59
1.139	10.00000000	09:32:34
1.139	3780.00000000	09:31:11
1.139	1010.00000000	09:31:10
1.139	20.00000000	09:30:21
1.138	210.00000000	09:29:36
1.137	560.00000000	09:28:17
1.136	600.00000000	09:28:14
1.137	160.00000000	09:26:18
1.136	1160.00000000	09:26:03
1.135	20.00000000	09:25:57
1.135	20.00000000	09:25:25
1.134	40.00000000	09:24:58
1.134	40.00000000	09:24:58
1.135	140.00000000	09:24:56
1.136	250.00000000	09:24:41
1.137	480.00000000	09:24:39
1.137	1030.00000000	09:24:27
1.137	790.00000000	09:24:26
1.136	1260.00000000	09:24:19
1.136	4410.00000000	09:24:18
1.137	70.00000000	09:24:17
1.137	150.00000000	09:24:07
1.135	1480.00000000	09:23:08
1.137	10.00000000	09:22:28
1.135	960.00000000	09:22:24
1.136	40.00000000	09:22:24
1.139	1330.00000000	09:21:27
1.138	140.00000000	09:21:27
1.138	4000.00000000	09:21:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 5,686,030
最高 1.221	最低 1.115
7 天
变动 +4.70%	成交量 46,936,740
最高 1.275	最低 1.001
30 天
变动 +40.64%	成交量 178,205,940
最高 1.275	最低 0.787