FIL/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.747	71.12758932	20:12:28
0.747	128.21022562	20:12:06
0.747	38.90815539	20:12:00
0.748	123.88952909	20:11:41
0.748	70.04293093	20:11:39
0.765	239.99082181	18:23:04
0.766	390.47724963	18:03:45
0.766	390.47724963	18:02:07
0.766	275.48672229	18:02:03
0.766	114.99052734	18:01:43
0.766	390.47724963	18:01:40
0.766	390.47724963	18:01:36
0.766	390.47724963	18:01:29
0.766	390.47724963	18:01:27
0.766	390.47724963	18:01:15
0.766	390.47724963	18:01:13
0.766	390.47724963	15:41:11
0.767	21.08809324	15:37:31
0.778	19.39878625	13:53:06
0.777	141.57052742	13:41:12
0.779	385.00000000	13:40:00
0.776	193.32463917	13:30:10
0.779	188.90478818	13:30:10
0.786	52.13554598	13:27:03
0.791	79.53234897	13:17:03
0.791	53.46000000	13:17:02
0.791	385.00000000	13:17:02
0.795	390.47724963	12:26:47
0.795	390.47724963	12:24:43
0.794	478.05781466	12:21:48
0.795	487.28377493	12:18:37
0.794	19.39878625	11:50:42
0.793	18.30252117	11:09:43
0.793	21.07374952	11:09:42
0.793	24.26457616	11:09:37
0.793	27.93853346	11:09:34
0.793	32.16877340	11:09:29
0.794	18.95767350	11:08:25
0.796	20.29800383	11:05:35
0.798	18.96240602	10:45:44
0.790	112.34108772	09:11:03
0.791	743.11541004	09:11:03
0.791	1248.06625261	09:11:03
0.791	390.47724963	09:11:03
0.785	74.67561035	08:15:36
0.782	770.10000000	05:54:22
0.781	1905.54894274	05:51:47
0.792	5.92512907	05:01:41
0.792	255.05492010	05:01:32
0.794	125.94458438	04:34:39
0.802	17.46097412	04:01:04
0.802	53.46000000	04:01:04
0.802	98.77000000	04:01:04
0.802	87.32132568	04:01:04
0.794	82.45056639	02:50:42
0.792	467.51616002	02:13:37
0.792	53.46000000	02:13:37
0.799	1129.80642068	01:10:21
0.789	60.67961165	22:20:25
0.793	6.31706581	22:12:07
0.797	57.89967041	22:01:05
0.782	17.90157668	21:38:19
0.791	57.46327166	21:32:17
0.791	135.15147474	21:32:14
0.791	53.46000000	21:32:13
0.792	188.84626481	21:32:12
0.803	17.90157668	21:30:14
0.808	22.17527306	21:25:29
0.810	463.21282761	21:23:33
0.815	31.57277266	21:22:59
0.816	839.77262954	21:22:59
0.816	885.90800864	21:22:59
0.816	98.77000000	21:22:59
0.817	30.00000000	20:06:39
0.818	18.79558653	19:45:45
0.816	534.19207543	19:37:19
0.815	212.36253926	19:36:03
0.815	467.19693567	19:36:02
0.815	568.50677768	19:36:02
0.804	58.64954906	18:16:53
0.804	390.47724963	18:16:53
0.802	22.17527306	18:06:05
0.797	354.32506139	17:35:08
0.797	166.65109863	17:35:08
0.799	57.20414685	17:29:53
0.799	390.47724963	17:29:53
0.800	122.31424733	17:25:12
0.800	390.47724963	17:25:12
0.804	321.26442233	17:09:23
0.803	1248.06625261	17:09:23
0.803	534.19207543	17:09:23
0.803	390.47724963	17:09:23
0.811	14.53883708	16:36:57
0.811	507.59020348	16:36:57
0.819	390.47724963	16:19:48
0.816	19.04337260	16:04:19
0.816	119.44968193	15:58:14
0.816	390.47724963	15:58:14
0.816	460.37163690	15:56:59
0.815	93.09513434	15:37:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.46%	成交量 18,603
最高 0.816	最低 0.747
7 天
变动 -11.91%	成交量 162,859
最高 0.958	最低 0.747
30 天
变动 +18.76%	成交量 784,199
最高 0.958	最低 0.622