FIL/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.584	166.19863013	13:04:35
0.586	172.34046260	11:56:01
0.586	53.46619200	11:56:01
0.589	53.46619200	11:45:40
0.589	385.09741348	11:45:40
0.580	639.00393412	09:58:05
0.580	566.90476167	09:39:24
0.579	80.20436477	09:38:29
0.579	390.47724963	09:38:29
0.579	81.99978792	09:35:18
0.579	390.47724963	09:35:18
0.579	53.46619200	09:31:13
0.579	53.46619200	09:31:11
0.581	665.74977503	09:20:25
0.582	16.83075323	08:30:17
0.594	657.00639244	07:25:54
0.596	670.83758364	07:17:22
0.598	624.96530389	05:27:13
0.605	66.69421488	05:05:08
0.596	670.83758364	04:13:53
0.596	616.79784985	03:51:20
0.596	53.46619200	03:51:20
0.595	643.98110158	03:39:18
0.602	636.53878272	03:06:28
0.605	52.68533433	02:54:27
0.612	662.82172299	01:52:42
0.593	34.57304376	23:52:03
0.596	645.97094902	23:30:26
0.595	660.74873838	23:15:39
0.588	668.34812968	22:45:40
0.590	292.35154532	22:07:28
0.595	656.91159304	21:14:35
0.597	418.76046901	21:05:11
0.600	63.15805150	20:58:41
0.596	655.67208936	20:37:27
0.597	29.72829746	20:13:37
0.597	32.04573913	20:13:35
0.598	625.14426592	20:13:03
0.598	686.41573894	20:12:38
0.597	35.95234593	20:10:02
0.597	650.46339301	20:10:02
0.596	632.24544912	18:27:26
0.595	632.24544912	18:16:08
0.597	684.83069342	18:10:47
0.596	684.83069342	18:03:18
0.584	10.00000000	16:34:39
0.563	854.36624904	13:38:14
0.564	53.46619200	13:38:14
0.575	32.04573913	10:51:19
0.579	30.12262522	10:45:58
0.590	127.22752855	09:51:40
0.590	53.46619200	09:51:40
0.590	53.46619200	09:51:40
0.589	53.46619200	09:51:10
0.581	53.46619200	09:29:07
0.577	53.46619200	09:23:55
0.577	53.46619200	09:23:54
0.577	53.46619200	09:23:53
0.577	53.46619200	09:23:53
0.577	76.56748046	09:23:51
0.577	8.05013407	09:23:47
0.577	42.60991402	09:23:46
0.578	10.85627798	09:23:46
0.578	53.46619200	09:23:45
0.578	112.15819566	09:23:44
0.576	53.46619200	09:23:43
0.594	33.95622896	07:37:18
0.589	2310.58448088	05:57:29
0.594	680.60810741	05:48:05
0.592	680.60810741	05:02:55
0.597	32.84990010	04:48:25
0.597	641.78904438	04:48:25
0.583	53.46619200	04:16:52
0.593	674.63894448	04:07:17
0.573	43.63001745	02:32:12
0.575	11.41270073	02:32:01
0.576	53.46619200	02:28:14
0.569	480.66461938	02:05:38
0.569	390.47724963	02:05:38
0.578	480.66461938	00:18:05
0.578	390.47724963	00:18:05
0.561	53.46619200	22:22:32
0.571	265.19387739	21:10:18
0.574	534.94715329	20:59:36
0.574	390.47724963	20:59:36
0.573	33.98408365	20:52:04
0.573	150.54147309	20:52:03
0.573	16.73334625	20:52:02
0.573	150.54147309	20:52:02
0.573	53.46619200	20:52:02
0.573	53.46619200	20:52:02
0.573	53.46619200	20:52:02
0.575	87.21990119	20:51:59
0.577	105.52307365	20:51:11
0.583	245.11708293	20:37:06
0.585	8.54700855	20:34:13
0.586	53.46619200	20:26:06
0.586	385.09741348	20:26:06
0.580	683.68068841	19:49:27
0.588	2.04705552	19:36:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.55%	成交量 18,834
最高 0.612	最低 0.563
7 天
变动 +11.66%	成交量 98,244
最高 0.612	最低 0.480
30 天
变动 +8.96%	成交量 388,281
最高 0.629	最低 0.451