FIL/GBP Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7929	354.51900000	22:04:29
0.7943	457.91200000	22:02:49
0.7947	354.51900000	22:02:39
0.7997	457.91200000	21:58:17
0.7926	457.91200000	21:57:18
0.7982	457.91200000	21:56:21
0.8008	457.91200000	21:54:20
0.8000	116.69700000	21:48:26
0.7999	32.67500000	21:48:26
0.7999	308.54000000	21:48:26
0.7800	343.28100000	21:38:12
0.7800	349.20000000	21:38:11
0.7800	349.20000000	21:38:11
0.7800	1858.33900000	21:37:41
0.7800	203.75700000	21:37:41
0.7802	464.90400000	21:37:41
0.7958	15.15100000	21:36:48
0.7922	457.91200000	21:32:32
0.7932	5.39300000	21:32:26
0.7933	98.00000000	21:32:26
0.7925	354.51900000	21:32:23
0.8026	103.39300000	21:31:23
0.8018	354.51900000	21:31:22
0.8045	103.39300000	21:30:03
0.8041	354.51900000	21:30:03
0.8000	494.08600000	21:29:59
0.8000	349.20000000	21:29:59
0.8000	575.57900000	21:29:59
0.8000	81.13500000	21:29:58
0.8043	30.05700000	21:26:54
0.8189	73.24300000	21:23:03
0.8188	15.07500000	21:23:03
0.8188	15.07500000	21:23:02
0.8179	354.51900000	21:23:02
0.8177	568.71900000	21:22:01
0.8177	698.40000000	21:22:01
0.8177	349.20000000	20:57:53
0.8177	278.36300000	20:57:43
0.8177	698.61600000	20:57:40
0.8177	740.71300000	20:57:39
0.8165	625.00000000	20:14:18
0.8208	63.16400000	20:03:42
0.8208	9.63900000	20:03:42
0.7976	112.91600000	17:52:00
0.7976	88.64100000	17:52:00
0.8400	20.00000000	12:12:22
0.8493	354.51900000	10:59:36
0.8508	102.48800000	10:24:21
0.8504	354.51900000	10:24:21
0.8517	354.51900000	10:16:09
0.8515	354.51900000	10:15:54
0.8523	354.51900000	10:15:39
0.8547	103.39300000	10:11:10
0.8546	354.51900000	10:11:10
0.8500	100.20800000	10:11:06
0.8812	112.91600000	06:50:05
0.9149	2.30600000	04:46:59
0.9096	2.30900000	04:46:43
0.9080	2.32200000	04:46:24
0.9080	2.29800000	04:46:24
0.9080	2.32200000	04:46:24
0.9080	2.32200000	04:46:21
0.9025	2.30500000	04:45:33
0.9025	2.32600000	04:45:33
0.9025	2.32900000	04:45:33
0.9008	2.30900000	04:45:16
0.9008	2.33200000	04:45:16
0.9000	1.45000000	04:45:10
0.8998	2.33400000	04:44:32
0.8986	4.59600000	04:44:05
0.8961	2.32200000	04:42:53
0.8961	2.32200000	04:42:53
0.8961	2.32200000	04:42:53
0.8946	2.32500000	04:40:44
0.8938	4.61700000	04:39:04
0.8938	4.61100000	04:39:04
0.8938	2.32600000	04:39:04
0.8938	2.32900000	04:39:04
0.8921	2.33400000	04:38:25
0.8921	2.33200000	04:38:25
0.8608	11.67000000	02:03:07
0.8518	10.37700000	22:55:43
0.8496	29.15500000	22:37:43
0.8531	29.15900000	21:24:07
0.8542	33.88700000	18:48:51
0.8680	30.05600000	17:42:24
0.8675	30.05600000	17:42:23
0.8675	30.05600000	17:42:11
0.8681	30.05600000	17:42:11
0.8683	30.05600000	17:42:10
0.8687	30.05600000	17:42:10
0.8639	122.43100000	17:42:05
0.8637	29.75300000	17:42:03
0.8644	261.37000000	17:41:58
0.8559	231.61700000	17:37:50
0.8575	354.51900000	17:35:21
0.8519	261.91200000	17:34:38
0.8516	196.00000000	17:34:37
0.8543	354.51900000	17:17:21
0.8550	103.39300000	17:16:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.67%	成交量 17,772
最高 0.9149	最低 0.7800
7 天
变动 -4.46%	成交量 405,875
最高 0.9607	最低 0.7700
30 天
变动 +31.49%	成交量 2,222,758
最高 0.9607	最低 0.5936