FIL/GBP Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5950	203.50000000	18:03:58
0.5950	718.60000000	18:03:26
0.5950	359.30000000	18:03:24
0.5950	718.60000000	18:03:19
0.6000	1403.18500000	17:52:25
0.6000	638.23800000	17:52:25
0.6000	718.60000000	17:52:25
0.6000	880.67700000	17:52:23
0.6000	359.30000000	17:52:23
0.6000	1655.70000000	17:49:25
0.6000	344.30000000	17:49:24
0.6000	15.00000000	17:49:24
0.5910	373.95200000	17:00:12
0.5910	359.30000000	17:00:12
0.5910	3888.74800000	17:00:12
0.5900	982.73400000	16:59:52
0.5900	657.96600000	16:59:51
0.5900	359.30000000	16:59:51
0.5900	872.01300000	16:53:21
0.5900	1796.50000000	16:53:21
0.5900	972.18700000	16:53:21
0.5900	359.30000000	16:53:20
0.5800	52.15700000	16:29:56
0.5800	359.30000000	16:29:56
0.5800	1022.73000000	16:29:39
0.5800	359.30000000	16:29:39
0.5800	690.01100000	16:29:37
0.5800	359.30000000	16:29:37
0.5800	713.42200000	16:29:36
0.5800	718.60000000	16:29:36
0.5800	647.28000000	16:29:28
0.5800	359.30000000	16:29:28
0.5800	718.60000000	16:28:37
0.5724	86.48500000	14:22:33
0.5725	134.47100000	14:22:33
0.5711	721.24600000	14:21:44
0.5650	2000.00000000	13:38:14
0.5698	1.31600000	13:22:51
0.5707	206.59700000	13:19:23
0.5706	306.23700000	13:19:23
0.5672	972.18700000	12:09:20
0.5672	359.30000000	12:09:20
0.5700	922.10000000	11:23:30
0.5700	718.60000000	11:23:26
0.5700	359.30000000	11:23:01
0.5738	0.86900000	11:15:53
0.5751	0.86900000	11:09:33
0.5750	466.20000000	10:47:34
0.5750	155.80000000	10:47:34
0.5750	2000.00000000	10:47:34
0.5800	2000.00000000	09:23:43
0.5800	2000.00000000	09:23:43
0.5850	388.62600000	08:49:27
0.5850	1437.20000000	08:49:27
0.5850	174.17400000	08:49:27
0.5850	903.72600000	08:49:27
0.5850	359.30000000	08:49:27
0.5850	736.97400000	08:49:25
0.5867	6.00000000	07:25:23
0.5923	6.00000000	05:55:36
0.5969	134.47100000	05:20:47
0.6000	15.00000000	05:16:06
0.5837	469.90000000	04:16:52
0.5838	1372.00000000	04:16:52
0.5916	6.00000000	04:12:02
0.5893	3.42800000	03:47:53
0.5900	31.00000000	03:47:44
0.5900	410.77600000	03:47:44
0.5900	1287.82400000	03:47:44
0.5900	1437.20000000	03:47:43
0.5900	1437.20000000	03:47:43
0.5835	193.90700000	03:24:03
0.5850	977.40600000	03:11:08
0.5850	922.92000000	03:11:08
0.5850	359.30000000	03:11:08
0.5850	1077.90000000	03:10:28
0.5850	662.47400000	03:10:28
0.5832	134.47100000	03:06:03
0.5833	134.47100000	03:06:03
0.5831	134.47100000	03:06:02
0.5841	134.47100000	03:06:00
0.5842	134.47100000	03:06:00
0.5843	290.12900000	03:06:00
0.5843	292.92300000	03:06:00
0.5843	292.92300000	03:05:59
0.5843	134.47100000	03:05:58
0.5750	618.02500000	02:50:24
0.5750	309.37500000	02:50:23
0.5750	359.30000000	02:50:22
0.5750	359.30000000	02:50:17
0.5750	354.00000000	02:50:15
0.5800	1281.40000000	02:40:06
0.5800	718.60000000	02:40:05
0.5755	469.90000000	02:32:01
0.5767	469.90000000	02:28:14
0.5720	1281.40000000	02:27:57
0.5720	718.60000000	02:27:57
0.5680	9.17200000	02:02:46
0.5661	25.04700000	02:02:10
0.5661	342.18200000	02:02:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.44%	成交量 93,426
最高 0.6000	最低 0.5595
7 天
变动 +14.01%	成交量 135,682
最高 0.6000	最低 0.4800
30 天
变动 +12.26%	成交量 412,828
最高 0.6200	最低 0.4600