FIL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.669	7.00000000	11:51:35
0.668	7.00000000	11:46:34
0.668	7.00000000	11:43:08
0.668	373.10070560	11:38:29
0.669	7.00000000	11:38:01
0.669	373.10070553	11:37:29
0.669	207.42077717	11:37:29
0.669	0.00001515	11:35:09
0.669	15.15150000	11:35:09
0.668	8.00000000	11:35:09
0.668	9.00000000	11:35:09
0.667	7.00000000	11:32:58
0.667	9.00000000	11:32:58
0.666	7.00000000	11:32:43
0.666	7.00000000	11:32:36
0.666	7.00000000	11:31:04
0.664	7.00000000	11:23:45
0.664	15.57057057	11:06:21
0.665	7.00000000	11:04:20
0.665	7.00000000	10:59:35
0.665	7.00000000	10:59:05
0.665	10.00000000	10:55:31
0.665	8.00000000	10:52:28
0.664	8.00000000	10:45:50
0.663	21.59470000	10:36:42
0.664	8.00000000	10:36:07
0.664	25.00000000	10:35:22
0.664	21.59470000	10:35:22
0.664	622.06023703	10:35:22
0.664	213.59439296	10:35:22
0.664	0.00009642	10:33:11
0.664	31.32850000	10:33:11
0.664	192.00890000	10:33:11
0.664	127.96870000	10:33:11
0.664	31.32850000	10:33:11
0.663	8.00000000	10:27:41
0.663	8.00000000	10:21:06
0.663	8.00000000	10:20:56
0.663	8.00000000	10:20:22
0.664	8.00000000	10:17:16
0.663	213.59439290	10:14:34
0.663	373.10070560	10:14:34
0.663	213.59439290	10:14:15
0.663	373.10070560	10:14:15
0.663	207.42077714	10:14:11
0.663	373.10070560	10:14:11
0.663	213.59439296	10:14:11
0.663	226.24181040	10:13:45
0.663	213.59439290	10:12:37
0.663	226.23362424	10:12:30
0.663	213.59439296	10:12:30
0.663	21.59470000	10:12:30
0.664	2.40530000	10:12:01
0.664	12.59470000	10:12:01
0.664	9.00000000	10:11:08
0.663	213.59439290	10:09:59
0.663	21.59470000	10:09:59
0.663	9.00000000	10:06:21
0.663	9.00000000	10:05:41
0.663	7.62739090	10:05:13
0.663	365.47331470	10:05:13
0.662	9.00000000	09:50:59
0.662	9.00000000	09:50:44
0.662	21.59470000	09:44:15
0.660	9.00000000	09:28:12
0.660	21.59470000	09:25:29
0.660	9.00000000	09:13:34
0.660	21.59470000	09:07:59
0.660	9.09090909	09:02:39
0.659	9.00000000	08:50:01
0.659	21.59470000	08:31:54
0.660	0.00001515	08:20:35
0.660	15.15150000	08:20:35
0.660	178.04630980	08:19:35
0.660	204.58838654	08:19:35
0.660	21.59470000	08:19:35
0.662	9.00000000	08:19:32
0.662	21.59469994	08:14:15
0.662	213.59439296	08:14:15
0.663	21.59470000	07:43:19
0.663	542.23448276	07:43:19
0.663	109.36095611	07:43:19
0.663	226.24434389	07:43:19
0.663	21.59470000	07:43:19
0.666	3.40530000	07:15:00
0.666	21.59470000	07:15:00
0.668	25.00000000	07:09:45
0.668	25.00000000	07:07:58
0.667	981.27956757	07:05:56
0.667	224.88755620	07:05:56
0.667	21.59470000	07:05:56
0.665	224.60899820	07:01:15
0.665	22.57940000	07:01:15
0.665	179.32170000	07:01:15
0.665	127.96870000	07:01:15
0.664	21.59470000	06:37:59
0.664	373.10070560	06:37:59
0.665	9.59202164	06:06:50
0.658	227.96352583	05:34:57
0.658	127.96870000	05:34:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.60%	成交量 110,028
最高 0.669	最低 0.637
7 天
变动 +13.20%	成交量 1,350,575
最高 0.717	最低 0.561
30 天
变动 +7.21%	成交量 3,618,358
最高 0.734	最低 0.528