FIL/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9706	60.44200000	16:00:43
0.9683	78.48300000	16:00:19
0.9684	22.75300000	16:00:19
0.9683	68.93700000	15:58:14
0.9683	13.96200000	15:58:14
0.9682	22.75300000	15:58:14
0.9690	240.65500000	15:39:28
0.9792	22.75300000	15:11:59
0.9822	22.75300000	15:11:17
0.9821	4.88300000	15:11:17
0.9768	61.30500000	15:05:02
0.9807	29.67600000	15:03:14
0.9826	22.75300000	15:02:41
0.9830	22.75300000	15:01:59
0.9836	47.55800000	15:01:59
0.9839	22.75300000	15:01:32
0.9849	33.96000000	15:01:32
0.9878	22.75300000	14:58:15
0.9887	45.67300000	14:57:56
0.9901	62.11600000	14:57:54
0.9900	155.78600000	14:57:54
0.9899	22.75300000	14:57:54
0.9935	22.75300000	14:48:47
0.9938	14.82700000	14:48:47
0.9882	60.50500000	14:44:58
0.9882	22.75300000	14:44:58
0.9884	111.72400000	14:44:58
0.9929	179.19900000	14:44:45
0.9908	22.75300000	14:44:44
0.9895	22.75300000	14:41:25
0.9922	14.82800000	14:39:24
0.9923	89.59900000	14:39:24
0.9932	14.82900000	14:39:14
0.9931	22.75300000	14:34:58
0.9927	26.05700000	14:34:55
0.9927	52.11400000	14:34:55
0.9943	22.75300000	14:33:02
0.9945	78.17100000	14:33:02
0.9952	50.89800000	14:31:47
0.9948	22.76400000	14:31:28
0.9948	376.34600000	14:31:28
0.9948	106.22600000	14:31:28
0.9948	200.31300000	14:31:28
0.9985	240.65500000	14:25:34
0.9959	22.75300000	14:24:23
0.9959	22.75300000	14:24:18
1.0022	100.15700000	14:22:30
1.0061	117.74500000	14:22:30
1.0022	22.75300000	14:22:30
1.0046	38.70200000	14:22:08
1.0047	179.20000000	14:22:08
1.0055	22.75300000	14:22:07
0.9988	113.80200000	14:21:45
0.9970	22.75300000	14:21:44
1.0025	42.33500000	14:21:17
1.0026	71.43800000	14:21:17
1.0029	104.12900000	14:21:17
1.0021	22.75300000	14:21:17
1.0051	124.85600000	14:21:09
1.0027	22.75300000	14:21:07
1.0010	22.75300000	14:20:28
1.0013	136.83600000	14:20:28
1.0013	14.82800000	14:20:28
1.0069	179.20000000	14:20:24
1.0020	22.75300000	14:20:24
1.0047	14.82700000	14:20:08
1.0010	22.75300000	14:20:08
0.9983	240.65500000	14:18:22
0.9959	151.47700000	14:15:12
0.9960	22.75300000	14:14:28
0.9979	66.42500000	14:14:26
0.9978	22.75300000	14:14:26
0.9973	151.47700000	14:14:25
0.9940	22.75300000	14:13:47
0.9929	22.75300000	14:13:13
0.9970	164.52900000	14:13:13
0.9978	53.37300000	14:13:11
0.9978	22.75300000	14:13:11
0.9979	164.52900000	14:13:11
0.9983	14.82700000	14:12:13
1.0026	22.75300000	14:10:38
0.9993	14.82700000	14:10:38
0.9975	22.75300000	14:08:58
0.9962	217.90200000	14:07:50
0.9962	22.75300000	14:07:49
1.0001	217.90200000	14:07:38
1.0003	22.75300000	14:07:38
1.0022	22.75300000	14:07:15
0.9958	14.82800000	14:04:58
0.9977	61.96900000	14:04:58
1.0019	65.95900000	14:04:57
1.0019	22.75300000	14:04:57
0.9998	14.82900000	14:04:57
0.9983	61.96900000	14:04:56
0.9999	22.75300000	14:00:13
0.9990	240.65500000	13:56:49
1.0008	1.00000000	13:55:37
0.9998	217.90200000	13:54:58
0.9996	22.75300000	13:54:58
0.9984	240.65500000	13:52:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.80%	成交量 19,541
最高 1.0825	最低 0.9682
7 天
变动 -1.20%	成交量 314,349
最高 1.1350	最低 0.9000
30 天
变动 +38.20%	成交量 985,959
最高 1.1350	最低 0.6920