FIL/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6677	0.84400000	12:54:16
0.6676	22.75300000	12:54:16
0.6675	6.00000000	12:54:16
0.6672	29.47100000	12:46:01
0.6714	11.79800000	12:24:16
0.6667	75.96300000	12:08:31
0.6667	332.11200000	12:08:31
0.6667	150.36900000	12:08:31
0.6667	22.75300000	12:08:31
0.6690	4.43400000	12:07:20
0.6677	7.40500000	12:07:07
0.6642	3.73500000	12:04:57
0.6642	22.75300000	12:04:57
0.6705	0.71800000	11:45:48
0.6705	6.00000000	11:45:48
0.6704	22.75300000	11:45:48
0.6679	9.46700000	11:30:15
0.6663	20.16400000	11:30:15
0.6650	6.47900000	11:28:16
0.6650	22.75300000	11:28:16
0.6759	29.23200000	10:28:04
0.6727	28.97500000	10:25:47
0.6819	6.22200000	09:25:37
0.6819	22.75300000	09:25:37
0.6715	6.09900000	09:23:58
0.6716	22.75300000	09:23:58
0.6718	6.00000000	09:23:47
0.6821	150.61300000	09:04:21
0.6832	1.44600000	09:02:59
0.6848	28.85200000	08:48:39
0.6893	27.43100000	08:22:06
0.6914	0.21700000	08:00:04
0.6918	119.24700000	07:36:38
0.6918	22.75300000	07:36:38
0.6860	200.00000000	07:30:27
0.6858	5.91400000	07:03:39
0.6858	22.75300000	07:03:39
0.6848	0.21700000	07:00:07
0.6910	723.13200000	06:58:55
0.6888	41.64700000	06:58:55
0.6887	100.48100000	06:58:55
0.6886	558.44400000	06:58:55
0.6886	22.75300000	06:58:55
0.6826	6.00000000	06:48:19
0.6819	79.22200000	06:26:30
0.6819	117.05100000	06:26:30
0.6819	22.75300000	06:26:30
0.6810	133.73400000	06:23:38
0.6810	45.80600000	06:23:38
0.6810	22.75300000	06:23:38
0.6832	118.82400000	06:16:19
0.6832	98.15700000	06:16:19
0.6832	309.97100000	06:16:19
0.6832	31.49200000	06:16:19
0.6832	22.75300000	06:16:19
0.6893	5.91400000	06:03:30
0.6892	22.75300000	06:03:30
0.6844	5.70500000	06:01:23
0.6845	22.75300000	06:01:23
0.6838	28.35500000	06:00:52
0.6848	0.21700000	06:00:40
0.6907	5.73700000	05:55:11
0.6908	22.75300000	05:55:11
0.6878	28.34200000	05:44:02
0.6893	6.03700000	05:43:48
0.6896	22.75300000	05:43:48
0.6918	0.21600000	05:00:04
0.6955	720.61800000	04:58:03
0.6949	385.23000000	04:58:03
0.6948	558.44400000	04:58:03
0.6948	22.75300000	04:58:03
0.6999	130.08000000	04:48:01
0.6997	91.38000000	04:48:01
0.6922	226.70700000	04:46:26
0.6863	22.79000000	04:43:43
0.6862	6.00000000	04:43:43
0.6799	303.26100000	04:17:46
0.6799	79.93300000	04:17:46
0.6799	40.57700000	04:17:46
0.6799	134.67300000	04:17:46
0.6799	22.75300000	04:17:46
0.6808	469.60000000	04:16:53
0.6942	23.61300000	04:04:30
0.6942	128.79300000	04:04:30
0.6942	72.98200000	04:04:30
0.6936	14.95800000	04:04:28
0.6923	0.21600000	04:01:25
0.6943	28.45800000	03:59:30
0.6977	116.57200000	03:58:57
0.6976	22.75300000	03:58:57
0.6972	2.56100000	03:58:57
0.6969	5.60200000	03:58:53
0.6968	22.75300000	03:58:53
0.6935	28.49000000	03:56:30
0.6972	5.58900000	03:55:53
0.6971	22.75300000	03:55:53
0.6906	110.94700000	03:54:20
0.6906	40.53800000	03:54:20
0.6906	72.54200000	03:54:20
0.6828	49.73900000	03:39:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.15%	成交量 46,671
最高 0.6999	最低 0.6062
7 天
变动 +9.44%	成交量 242,116
最高 0.6999	最低 0.5681
30 天
变动 +7.69%	成交量 1,010,258
最高 0.7348	最低 0.5300