FIL/ETH Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00034	15.45022288	18:22:44
0.00033	16.93193363	11:01:56
0.00033	16.78415576	11:01:55
0.00033	16.77852349	11:01:53
0.00033	17.07484282	02:40:10
0.00032	0.00002938	20:51:59
0.00032	17.07481344	20:51:59
0.00033	844.69878366	20:25:00
0.00033	151.79906250	20:25:00
0.00033	2334.67936304	20:22:38
0.00033	134.50631051	19:40:12
0.00032	8.99999999	19:27:03
0.00032	16.75041874	17:30:42
0.00032	136.03017953	17:29:43
0.00032	17.51015150	17:29:43
0.00031	8.99999999	17:24:02
0.00030	17.38525729	17:17:13
0.00030	339.42170943	17:15:07
0.00030	231.96230282	17:15:07
0.00030	149.29150510	16:43:24
0.00030	18.98586571	16:42:31
0.00029	138.41118186	16:42:24
0.00029	17.99999999	15:43:08
0.00028	138.41118188	08:19:54
0.00028	17.00000000	00:00:01
0.00028	18.98586572	23:12:13
0.00028	342.73608100	16:30:24
0.00028	149.29150511	10:27:16
0.00028	728.02878838	00:07:55
0.00028	218.50501963	00:07:55
0.00028	53.46619199	00:07:55
0.00029	17.38525730	10:59:21
0.00029	50.89982609	08:42:11
0.00029	297.02970300	08:42:11
0.00028	65.01783698	22:11:13
0.00028	152.05238607	22:11:13
0.00028	2890.45243095	22:11:13
0.00030	16.75041876	17:30:16
0.00030	16.77852349	17:12:44
0.00030	16.78415576	17:11:03
0.00030	16.93193363	17:09:53
0.00030	9.13500000	15:28:04
0.00030	295.00000000	18:17:27
0.00031	138.44168572	13:35:01
0.00030	394.00000000	13:08:01
0.00030	6.35857822	06:11:11
0.00031	0.64142178	06:11:11
0.00031	320.26998935	06:04:40
0.00031	1683.24840795	06:04:17
0.00031	1222.60789456	06:04:11
0.00031	388.60421874	06:03:38
0.00032	136.78965626	13:20:21
0.00031	7.84457142	13:18:31
0.00031	9.66558009	13:18:31
0.00032	62.19472485	08:21:17
0.00033	50.01179834	07:05:12
0.00033	50.51696804	07:05:12
0.00031	0.00001699	05:10:31
0.00031	504.51443467	05:10:31
0.00031	122.19289220	05:10:31
0.00031	41.33220813	05:10:31
0.00031	232.12763208	05:10:31
0.00031	145.54679999	05:10:31
0.00031	145.54670000	05:10:31
0.00031	808.73931594	05:10:31
0.00031	62.19472485	05:10:31
0.00031	13.91407906	05:10:31
0.00031	417.04149235	05:10:31
0.00031	230.33778819	05:10:31
0.00031	321.12279149	05:10:31
0.00031	87.71383463	05:10:31
0.00031	66.02466593	05:10:31
0.00033	1.30000000	15:52:24
0.00032	29.87444900	10:07:11
0.00032	187.56950854	06:34:54
0.00031	32.03645100	23:08:05
0.00031	72.27806800	21:39:27
0.00032	132.19527965	17:27:58
0.00031	132.19527966	21:16:13
0.00031	86.44764400	20:50:47
0.00033	125.42331288	15:31:58
0.00032	317.00865030	15:27:57
0.00032	825.99134970	15:27:57
0.00033	560.42865500	03:08:52
0.00033	440.00000000	12:19:51
0.00033	122.45582510	09:18:12
0.00033	6.09000000	02:55:49
0.00034	0.79948703	02:44:28
0.00034	173.13969999	02:44:25
0.00034	1193.67310612	02:44:24
0.00034	246.74940898	02:44:24
0.00034	31.20096158	02:44:24
0.00034	0.92939253	02:44:24
0.00034	45.54023289	02:44:24
0.00034	217.08541184	02:44:23
0.00036	352.73893400	16:36:57
0.00037	485.00000000	12:44:52
0.00036	196.96926160	17:52:38
0.00036	65.75848750	17:52:38
0.00036	90.01118490	17:52:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.86%	成交量 3,575
最高 0.00034	最低 0.00032
7 天
变动 +20.18%	成交量 9,807
最高 0.00034	最低 0.00028
30 天
变动 -13.65%	成交量 34,554
最高 0.00039	最低 0.00028