FIL/BTC Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00001000	1400.00000000	12:09:20
0.00001008	89.15400000	12:08:25
0.00001009	101.11300000	11:51:49
0.00001014	48.00000000	11:25:00
0.00001013	6.00000000	11:25:00
0.00001014	386.04700000	10:49:03
0.00001015	32.11400000	10:47:34
0.00001023	632.71600000	10:22:33
0.00001026	636.29800000	09:04:24
0.00001030	254.12500000	09:00:50
0.00001034	1400.00000000	08:06:58
0.00001034	259.29800000	08:06:58
0.00001035	119.24700000	07:36:38
0.00001040	3.00000000	07:35:35
0.00001039	2.00000000	07:35:21
0.00001038	2.00000000	05:14:12
0.00001033	82.45400000	04:59:14
0.00001036	339.08100000	04:49:49
0.00001036	1400.00000000	04:49:49
0.00001040	36.00000000	04:48:00
0.00001038	99.67200000	04:47:11
0.00001031	43.86600000	04:46:08
0.00001018	3.36800000	04:20:00
0.00001016	18.00000000	04:16:52
0.00001023	560.05500000	04:16:52
0.00001023	51.00000000	04:16:52
0.00001023	86.00000000	04:16:52
0.00001023	702.94500000	04:16:52
0.00001031	646.60700000	04:16:13
0.00001034	2.44300000	04:15:48
0.00001035	3.00000000	04:04:20
0.00001034	253.38300000	04:01:25
0.00001035	2.00000000	03:55:37
0.00001032	3.00000000	03:52:07
0.00001026	666.62600000	03:50:03
0.00001025	32.05900000	03:32:45
0.00001023	646.43900000	03:32:08
0.00001011	6.00000000	02:35:28
0.00001009	1400.00000000	02:32:00
0.00000993	54.00000000	23:17:00
0.00000984	1400.00000000	22:22:32
0.00001004	743.76600000	21:03:27
0.00001002	537.33500000	20:55:01
0.00001002	15.42400000	20:51:59
0.00001009	1400.00000000	20:51:11
0.00001022	223.15200000	20:28:38
0.00001027	2.00000000	20:05:15
0.00001023	691.92000000	19:52:01
0.00001023	17.49300000	19:50:24
0.00001019	10.07300000	19:45:32
0.00001031	3.00000000	19:40:13
0.00001030	1394.62800000	19:40:12
0.00001030	5.37200000	19:40:11
0.00001020	35.24500000	19:33:01
0.00001022	70.63200000	19:32:38
0.00001022	74.45800000	19:31:32
0.00001022	4.00000000	19:31:32
0.00001023	649.02600000	19:30:37
0.00001025	147.20100000	19:29:45
0.00001022	131.11600000	19:29:26
0.00001020	286.41300000	19:27:28
0.00001021	1063.48100000	19:27:28
0.00001021	36.00000000	19:27:28
0.00001016	648.33900000	19:27:03
0.00001012	2.00000000	19:27:02
0.00001010	685.82600000	19:20:06
0.00001006	331.58400000	19:19:21
0.00001005	42.10700000	19:19:00
0.00001000	4.00000000	19:17:02
0.00000995	4.00000000	19:02:01
0.00000989	41.46200000	18:41:03
0.00000991	4.00000000	18:37:12
0.00000995	6.00000000	18:10:28
0.00000993	64.90600000	17:55:36
0.00000993	64.90700000	17:55:34
0.00000996	2.08000000	17:50:34
0.00000998	576.15400000	17:50:00
0.00000996	61.74400000	17:48:12
0.00000990	2.13900000	17:46:47
0.00000993	50.68600000	17:45:30
0.00000995	20.69000000	17:43:01
0.00000993	2.23100000	17:42:44
0.00000997	4.24200000	17:42:37
0.00000997	207.82700000	17:42:37
0.00000982	2.29900000	17:39:08
0.00000998	11.38900000	17:38:54
0.00000998	258.23900000	17:38:53
0.00000998	18.00000000	17:38:51
0.00000998	60.00000000	17:38:51
0.00000998	202.13200000	17:38:51
0.00001035	11.08800000	17:38:49
0.00001033	27.91200000	17:38:49
0.00001033	17.00000000	17:38:49
0.00001032	6.00000000	17:38:49
0.00000998	23.00000000	17:38:49
0.00000998	39.00000000	17:38:49
0.00001007	146.77600000	17:34:39
0.00001007	50.56800000	17:34:36
0.00001035	120.00000000	17:34:35
0.00001034	6.00000000	17:34:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.23%	成交量 35,288
最高 0.00001040	最低 0.00000899
7 天
变动 +9.41%	成交量 68,203
最高 0.00001040	最低 0.00000843
30 天
变动 -11.74%	成交量 437,450
最高 0.00001149	最低 0.00000843