FIGHT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003123	100.00000000	16:31:03
0.003123	15900.00000000	16:30:09
0.003119	3800.00000000	16:29:19
0.003121	100.00000000	16:23:55
0.003126	7300.00000000	16:19:42
0.003125	1600.00000000	16:19:42
0.003126	8200.00000000	16:17:42
0.003133	6600.00000000	16:11:13
0.003133	9700.00000000	16:03:27
0.003132	800.00000000	15:55:00
0.003136	85000.00000000	15:54:10
0.003136	15700.00000000	15:54:10
0.003135	15700.00000000	15:54:10
0.003132	21000.00000000	15:54:10
0.003139	3800.00000000	15:52:55
0.003137	300.00000000	15:49:40
0.003137	10000.00000000	15:48:30
0.003130	3800.00000000	15:42:18
0.003125	5300.00000000	15:41:11
0.003125	4500.00000000	15:41:00
0.003128	16000.00000000	15:34:00
0.003117	100.00000000	15:31:00
0.003117	100.00000000	15:31:00
0.003123	5000.00000000	15:30:12
0.003125	200.00000000	15:30:12
0.003125	5200.00000000	15:30:12
0.003125	5200.00000000	15:30:12
0.003125	5200.00000000	15:30:12
0.003130	5200.00000000	15:27:57
0.003136	5200.00000000	15:26:05
0.003134	4200.00000000	15:23:58
0.003133	5500.00000000	15:17:44
0.003140	3900.00000000	15:16:28
0.003135	300.00000000	15:09:01
0.003135	300.00000000	15:09:01
0.003139	3800.00000000	15:08:06
0.003136	4000.00000000	15:08:05
0.003133	15800.00000000	15:08:04
0.003132	10000.00000000	15:08:04
0.003132	16000.00000000	15:08:04
0.003131	15700.00000000	15:08:04
0.003131	5400.00000000	15:08:04
0.003130	4000.00000000	15:08:04
0.003130	11700.00000000	15:07:55
0.003125	200.00000000	15:06:03
0.003125	200.00000000	15:06:03
0.003133	500.00000000	15:05:19
0.003132	16300.00000000	15:05:19
0.003131	1600.00000000	15:05:19
0.003131	14400.00000000	15:05:19
0.003131	1600.00000000	15:05:19
0.003129	1800.00000000	15:05:19
0.003129	1800.00000000	15:05:19
0.003129	132600.00000000	15:04:54
0.003129	2400.00000000	15:04:37
0.003129	7600.00000000	15:04:37
0.003129	15600.00000000	15:04:37
0.003128	221300.00000000	15:04:37
0.003128	10000.00000000	15:04:37
0.003128	15600.00000000	15:04:37
0.003127	10000.00000000	15:04:37
0.003127	15800.00000000	15:04:37
0.003126	15600.00000000	15:04:37
0.003125	15200.00000000	15:02:07
0.003124	14800.00000000	15:02:07
0.003117	4500.00000000	15:01:07
0.003112	10000.00000000	15:00:41
0.003129	5300.00000000	14:53:00
0.003132	10000.00000000	14:52:43
0.003131	1200.00000000	14:50:43
0.003136	10900.00000000	14:50:41
0.003135	10200.00000000	14:50:41
0.003125	5300.00000000	14:47:33
0.003125	3400.00000000	14:47:33
0.003119	10000.00000000	14:46:04
0.003124	5400.00000000	14:43:21
0.003125	4600.00000000	14:42:59
0.003125	5400.00000000	14:42:59
0.003130	10000.00000000	14:41:55
0.003126	5400.00000000	14:41:12
0.003122	300.00000000	14:40:43
0.003123	16100.00000000	14:40:38
0.003133	8200.00000000	14:38:09
0.003119	10000.00000000	14:33:32
0.003117	11700.00000000	14:32:20
0.003110	7400.00000000	14:31:37
0.003110	2600.00000000	14:31:37
0.003107	4300.00000000	14:31:13
0.003107	5700.00000000	14:31:13
0.003107	9900.00000000	14:30:25
0.003106	8800.00000000	14:29:17
0.003106	1200.00000000	14:29:17
0.003112	10000.00000000	14:27:34
0.003112	2800.00000000	14:27:22
0.003105	5800.00000000	14:26:06
0.003105	5400.00000000	14:26:06
0.003105	400.00000000	14:26:06
0.003105	9600.00000000	14:25:43
0.003098	100.00000000	14:18:00
0.003098	100.00000000	14:18:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.59%	成交量 8,136,500
最高 0.003140	最低 0.002945
7 天
变动 -6.78%	成交量 102,248,700
最高 0.003404	最低 0.002580
30 天
变动 -14.39%	成交量 879,566,800
最高 0.005569	最低 0.002580