FIGHT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0032960	3327.00000000	13:33:52
0.0033130	72906.00000000	11:17:29
0.0033150	56923.00000000	11:03:56
0.0032860	471698.00000000	09:29:26
0.0032810	472416.00000000	09:26:37
0.0032200	451056.00000000	01:56:03
0.0032580	137136.00000000	22:32:13
0.0032910	61573.00000000	18:13:54
0.0033280	61573.00000000	17:09:17
0.0033290	13801.00000000	17:08:01
0.0033660	19666.00000000	16:28:05
0.0033530	19625.00000000	16:25:17
0.0033000	533.00000000	16:17:56
0.0033020	533.00000000	16:16:05
0.0033240	18115.00000000	16:05:36
0.0033470	19713.00000000	16:04:32
0.0031060	55999.00000000	15:27:45
0.0031540	20932.00000000	15:27:45
0.0032760	76931.00000000	15:14:33
0.0031670	84252.00000000	13:28:31
0.0031780	84252.00000000	12:47:58
0.0031180	21174.00000000	10:09:15
0.0030700	1856.00000000	05:48:19
0.0031480	2222.00000000	05:48:17
0.0030800	2272.00000000	05:48:14
0.0031000	2258.00000000	05:48:14
0.0030400	2302.00000000	05:48:12
0.0030800	2272.00000000	05:48:11
0.0030700	2280.00000000	05:48:11
0.0031300	2236.00000000	05:48:09
0.0031100	2250.00000000	05:48:09
0.0031300	2236.00000000	05:48:07
0.0030800	2272.00000000	05:48:05
0.0031490	2222.00000000	05:47:56
0.0031450	2225.00000000	05:47:04
0.0031460	2225.00000000	05:46:53
0.0031480	2223.00000000	05:46:51
0.0031480	2223.00000000	05:46:50
0.0031450	2225.00000000	05:46:44
0.0031460	2225.00000000	05:46:41
0.0031490	2222.00000000	05:46:39
0.0031500	2222.00000000	05:46:33
0.0030350	103677.00000000	05:12:06
0.0031920	313283.00000000	01:20:07
0.0031280	2616.00000000	17:16:09
0.0031290	101061.00000000	17:15:39
0.0030950	8841.00000000	17:02:03
0.0030950	81733.00000000	17:01:56
0.0030950	67500.00000000	17:01:23
0.0030450	328407.00000000	12:24:39
0.0030470	21667.00000000	12:24:39
0.0031000	21435.00000000	12:02:13
0.0030410	21710.00000000	09:40:59
0.0030580	21589.00000000	09:39:07
0.0030770	92354.00000000	07:51:32
0.0030780	21449.00000000	07:51:32
0.0031000	21304.00000000	07:50:31
0.0031260	21120.00000000	05:21:52
0.0031250	113803.00000000	04:56:29
0.0031340	115374.00000000	17:36:37
0.0031580	115374.00000000	17:04:02
0.0030980	124458.00000000	13:09:19
0.0031400	124458.00000000	12:42:59
0.0030940	112093.00000000	12:33:11
0.0031030	21276.00000000	12:33:11
0.0031320	21079.00000000	09:02:54
0.0031540	3305.00000000	08:07:01
0.0031450	82181.00000000	08:06:34
0.0031400	47883.00000000	08:06:32
0.0031970	484829.00000000	03:16:19
0.0031640	158074.00000000	02:10:55
0.0031600	118959.00000000	21:02:19
0.0031890	46511.00000000	16:44:58
0.0032060	46511.00000000	16:33:02
0.0032410	308546.00000000	15:35:25
0.0033350	299850.00000000	13:59:48
0.0033440	1415.00000000	13:02:05
0.0033410	2172.00000000	12:55:29
0.0033450	3587.00000000	12:54:20
0.0033440	598086.00000000	12:54:20
0.0033490	2172.00000000	12:52:56
0.0033330	3158.00000000	12:52:55
0.0032590	3158.00000000	12:52:55
0.0033320	994.00000000	12:52:54
0.0032600	3166.00000000	12:52:54
0.0033320	2172.00000000	12:52:54
0.0032600	2172.00000000	12:52:54
0.0033090	3472.00000000	12:49:47
0.0032350	3472.00000000	12:49:47
0.0033090	3331.00000000	12:49:46
0.0032340	3331.00000000	12:49:46
0.0033100	2776.00000000	12:49:42
0.0032360	2776.00000000	12:49:42
0.0033740	296384.00000000	11:47:24
0.0033880	295159.00000000	11:44:11
0.0033820	295683.00000000	11:43:09
0.0033510	298418.00000000	11:36:30
0.0033930	1301390.00000000	11:30:41
0.0031870	313774.00000000	07:16:01
0.0031430	2250.00000000	05:50:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 2,034,456
最高 0.0033660	最低 0.0031060
7 天
变动 +13.11%	成交量 13,639,472
最高 0.0033930	最低 0.0028200
30 天
变动 -20.73%	成交量 55,285,193
最高 0.0042100	最低 0.0028200