FIGHT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00321	1500.00000000	02:50:10
0.00322	100000.00000000	01:15:30
0.00322	65042.86441000	01:15:30
0.00322	100000.00000000	01:15:30
0.00323	1980.00000000	01:04:40
0.00323	37963.68273000	01:02:25
0.00323	166903.05964000	01:02:25
0.00323	59316.42498000	01:02:25
0.00323	100000.00000000	01:02:25
0.00323	3929.88734000	01:00:06
0.00323	3834.14848000	00:53:33
0.00323	3813.51072000	00:52:31
0.00324	3830.53297000	00:43:19
0.00324	3810.06726000	00:43:11
0.00324	3969.89372000	00:42:24
0.00324	61728.39506000	00:42:24
0.00323	3864.25939000	00:34:24
0.00323	3732.25431000	00:22:40
0.00321	114.56509000	00:20:12
0.00322	3741.56491000	00:20:12
0.00323	3983.29651000	00:19:34
0.00322	273084.61279000	00:19:32
0.00323	61919.50464000	00:19:32
0.00323	3981.88257000	00:19:32
0.00324	3994.15303000	23:30:37
0.00324	3936.89854000	23:04:01
0.00324	61166.75586000	22:54:47
0.00324	13202.13990000	22:00:44
0.00326	154509.98513000	22:00:08
0.00326	154473.12061000	22:00:08
0.00325	160811.61853000	22:00:08
0.00325	167717.68386000	22:00:08
0.00325	12499.86990000	21:53:22
0.00328	11111.00000000	21:08:34
0.00324	56307.92469000	18:52:49
0.00324	3907.71272000	18:52:49
0.00333	1608.00000000	17:37:41
0.00330	22222.00000000	17:29:32
0.00332	2019.41199000	16:43:30
0.00313	702.27000000	12:18:20
0.00311	1644.42460000	12:03:31
0.00313	2450.19663000	06:35:05
0.00313	4863.91629000	04:40:04
0.00310	2475.24000000	04:32:28
0.00316	25340.51000000	01:02:51
0.00316	3856.13000000	23:51:31
0.00316	6678.54000000	22:09:07
0.00305	1621.37000000	16:12:32
0.00308	1500.00000000	16:12:12
0.00305	5459.90000000	16:06:50
0.00303	14132.89420000	13:21:41
0.00304	14132.89420000	13:20:15
0.00304	65306.12244000	12:21:53
0.00304	1500.00000000	09:40:07
0.00305	14086.56810000	08:03:50
0.00310	14086.56810000	07:33:28
0.00311	659.16000000	05:39:02
0.00311	14041.28190000	05:25:19
0.00312	14041.28190000	05:21:52
0.00308	10438.38990000	03:37:03
0.00308	14223.63380000	03:34:56
0.00308	14223.63380000	03:31:45
0.00308	14223.63280000	03:05:21
0.00311	14223.63280000	02:26:20
0.00309	7100.00000000	23:27:51
0.00311	1500.00000000	22:05:05
0.00312	1500.00000000	21:15:07
0.00313	325.08000000	18:22:51
0.00309	4161.37622000	15:13:22
0.00309	4164.60237000	13:38:48
0.00312	63777.95068000	12:49:10
0.00312	61099.04504000	12:49:10
0.00313	1500.00000000	12:45:07
0.00312	2450.08906000	12:43:29
0.00312	6719.31170000	12:38:16
0.00311	164500.97872000	12:38:16
0.00309	14315.70710000	12:37:59
0.00310	14315.70710000	12:21:01
0.00310	14315.72060000	12:14:35
0.00311	14315.72060000	12:14:24
0.00310	10078.38578000	11:20:08
0.00311	4994.89280000	10:25:08
0.00310	1579.11970000	09:12:46
0.00312	1500.00000000	09:12:28
0.00312	63877.35547000	09:02:54
0.00312	63767.78324000	09:02:54
0.00312	4096.56817000	08:25:38
0.00312	4128.83859000	08:24:13
0.00312	4014.52477000	08:23:10
0.00312	4032.76828000	08:23:09
0.00312	3994.80571000	08:21:36
0.00312	3917.28895000	08:20:55
0.00312	3969.26186000	08:20:00
0.00312	4006.01004000	08:16:32
0.00312	3471.02411000	07:50:05
0.00313	6719.31170000	07:18:50
0.00312	164219.65170000	07:18:50
0.00308	59538.93153000	06:22:49
0.00309	1500.00000000	06:00:08
0.00309	1500.00000000	05:47:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.55%	成交量 1,913,669
最高 0.00333	最低 0.00310
7 天
变动 +7.72%	成交量 12,594,437
最高 0.00339	最低 0.00279
30 天
变动 -22.28%	成交量 90,835,181
最高 0.00420	最低 0.00279