FIGHT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00271	34955.71955000	00:02:40
0.00271	4069.61660000	00:02:40
0.00266	1100.00000000	22:18:12
0.00268	4115.18650000	22:18:12
0.00261	76628.35249000	19:51:34
0.00261	76628.35249000	19:51:34
0.00263	1100.00000000	19:20:51
0.00264	75757.57575000	18:51:05
0.00265	13535.53080000	18:50:08
0.00264	75757.57574000	13:33:10
0.00266	9809.61586000	13:28:49
0.00266	1426.33919000	13:28:49
0.00270	7700.00000000	09:34:54
0.00269	7700.00000000	09:04:46
0.00271	102212.00000000	05:06:52
0.00276	3797.14000000	22:10:42
0.00276	180262.00000000	21:37:40
0.00280	12311.25715000	17:07:33
0.00280	74580.49285000	17:07:33
0.00277	179753.00000000	16:33:06
0.00278	252553.80911000	16:30:37
0.00278	148195.36349000	16:30:37
0.00278	28593.30930000	15:48:24
0.00294	1044.89790000	09:43:03
0.00294	8800.00000000	09:43:03
0.00293	19569.20000000	09:36:51
0.00292	3300.00000000	09:36:51
0.00290	37586.20690000	16:37:34
0.00290	172413.79310000	16:37:34
0.00286	84855.00000000	16:37:33
0.00291	6600.00000000	14:46:37
0.00287	2199.96420000	14:23:21
0.00290	1100.00000000	14:23:02
0.00280	147476.62682000	12:04:08
0.00283	31802.12010000	11:28:45
0.00278	147016.96574000	11:12:24
0.00277	138475.87246000	10:51:34
0.00278	142212.00000000	10:51:34
0.00278	359712.23021000	10:51:34
0.00279	179211.46953000	10:51:34
0.00284	4162.92250000	08:12:52
0.00281	9614.40694000	08:12:39
0.00281	177935.94306000	08:12:39
0.00282	10245.37547000	08:11:11
0.00282	177304.96453000	08:11:11
0.00287	7886.00000000	07:18:43
0.00287	17164.14630000	07:17:23
0.00287	17310.00000000	07:02:13
0.00288	30788.19440000	07:00:58
0.00288	85635.59020000	06:58:09
0.00288	34209.06250000	06:57:43
0.00287	17164.11140000	06:47:22
0.00288	6841.80550000	06:46:35
0.00288	143979.16660000	06:42:28
0.00287	14122.64800000	06:42:16
0.00284	14703.24000000	06:42:00
0.00283	1950.79780000	06:32:35
0.00286	1100.00000000	06:32:31
0.00283	22593.64000000	03:52:12
0.00282	50390.08000000	03:51:21
0.00286	26266.43350000	00:04:05
0.00283	1521.78000000	20:27:27
0.00286	1757.46924000	20:07:41
0.00283	18687.46065000	17:47:06
0.00283	140739.00000000	17:47:06
0.00284	140050.00000000	17:25:40
0.00284	140009.00000000	17:17:33
0.00284	140009.00000000	17:16:33
0.00284	122944.57750000	17:16:31
0.00284	17260.42250000	17:16:17
0.00286	153318.33858000	16:09:41
0.00285	174791.62827000	16:06:31
0.00285	12585.67800000	16:06:31
0.00285	2294.52344000	16:02:24
0.00285	175438.59649000	16:02:24
0.00284	175679.17833000	15:53:31
0.00283	757.19331000	15:52:50
0.00283	70671.37809000	15:52:50
0.00285	76394.00000000	15:51:17
0.00285	120000.00000000	15:51:17
0.00280	109134.57505000	15:51:17
0.00280	64532.35768000	15:51:17
0.00280	579116.43458000	15:51:17
0.00280	12585.67800000	15:51:17
0.00280	263729.00000000	15:51:17
0.00281	217223.00000000	15:51:17
0.00282	3935.90000000	15:51:17
0.00282	3542.44680000	15:51:17
0.00282	354609.92907000	15:51:17
0.00282	177304.96453000	15:51:17
0.00286	5500.00000000	15:19:40
0.00284	12408.40270000	15:15:43
0.00280	7700.00000000	14:39:40
0.00279	17600.00000000	14:29:19
0.00278	18985.86990000	14:24:08
0.00278	18985.86990000	14:24:08
0.00277	56202.16606000	14:22:09
0.00277	16000.00000000	14:22:09
0.00278	3245.52386000	14:21:03
0.00278	71942.44604000	14:21:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 492,496
最高 0.00271	最低 0.00261
7 天
变动 -25.55%	成交量 22,457,599
最高 0.00386	最低 0.00261
30 天
变动 -18.62%	成交量 110,535,944
最高 0.00544	最低 0.00261