FIGHT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00382	3185.84925000	07:25:42
0.00381	3313.57841000	06:30:40
0.00383	22608.45160000	06:19:46
0.00381	3402.67945000	06:14:15
0.00381	3235.73299000	05:49:33
0.00380	56205.62380000	05:48:20
0.00378	3421.30908000	05:24:54
0.00379	3336.15643000	04:41:34
0.00383	3233.28520000	04:22:32
0.00382	1355.00000000	04:15:49
0.00382	1288.00000000	04:07:34
0.00383	1359.00000000	03:45:19
0.00383	13123.35960000	03:34:18
0.00385	13123.35960000	03:32:26
0.00381	7700.00000000	03:28:24
0.00386	3109.70944000	03:17:10
0.00385	3318.88043000	03:10:45
0.00385	3178.71725000	02:54:00
0.00381	3190.91285000	02:24:44
0.00373	3273.30463000	02:11:00
0.00372	3447.38246000	02:10:47
0.00367	4782.29426000	02:06:28
0.00368	3321.47384000	02:06:28
0.00373	19914.15586000	02:05:30
0.00372	8185.62443000	02:05:30
0.00369	22841.59179000	02:05:23
0.00367	12724.81070000	02:05:17
0.00358	1587.65437000	02:05:13
0.00359	7793.86656000	02:05:13
0.00360	7825.76507000	02:05:13
0.00362	15608.70402000	02:04:43
0.00363	3343.43704000	02:04:43
0.00364	25311.05380000	02:04:31
0.00364	21703.29670000	02:04:31
0.00367	68199.37208000	02:04:31
0.00368	94450.14113000	02:04:31
0.00371	12724.81070000	02:04:20
0.00383	3198.50266000	01:54:00
0.00385	1134.04127000	01:52:40
0.00385	3141.64270000	01:52:40
0.00391	249.52000000	01:44:53
0.00388	3194.86864000	01:44:41
0.00388	3345.39927000	01:42:16
0.00388	3153.70550000	01:42:16
0.00388	1178.93135000	01:41:56
0.00388	3243.27533000	01:41:56
0.00389	3153.70551000	01:41:27
0.00388	12919.89660000	01:41:00
0.00388	12919.89660000	01:40:20
0.00387	3178.15535000	01:38:18
0.00387	1291.98966000	01:33:13
0.00386	3352.06465000	01:31:11
0.00386	3147.73830000	01:27:15
0.00388	3315.58648000	01:20:03
0.00388	3145.02916000	01:17:37
0.00388	3249.38267000	01:17:15
0.00389	3299.38651000	01:13:34
0.00392	3117.84830000	01:02:47
0.00389	1732.64782000	00:58:05
0.00390	3271.56282000	00:53:56
0.00391	3148.30966000	00:49:07
0.00391	3128.19075000	00:48:43
0.00390	3186.76917000	00:42:09
0.00390	1225.59837000	00:40:53
0.00392	1274.11266000	00:30:48
0.00392	3274.60175000	00:30:48
0.00398	3019.32487000	00:18:49
0.00397	3040.05094000	00:17:38
0.00395	6208.28144000	00:15:00
0.00395	6208.28152000	00:15:00
0.00396	438.64066000	00:14:57
0.00396	8735.45819000	00:14:57
0.00388	42909.38970000	00:14:56
0.00389	20587.70089000	00:14:56
0.00390	8735.45811000	00:14:56
0.00390	8735.45824000	00:14:56
0.00391	51836.85423000	00:14:56
0.00392	124798.49138000	00:14:56
0.00392	10000.00000000	00:14:56
0.00394	93598.86853000	00:14:56
0.00395	62399.24569000	00:14:56
0.00395	3153.32435000	00:14:56
0.00396	3243.95939000	22:39:29
0.00396	1324.54734000	22:39:29
0.00394	1197.34600000	22:10:50
0.00398	1376.97845000	22:08:41
0.00399	7684.91370000	22:02:54
0.00399	2297.26522000	22:02:27
0.00398	3138.24653000	22:01:09
0.00398	3077.77370000	21:56:58
0.00399	5536.78071000	21:54:52
0.00399	5124.50161000	21:54:52
0.00399	3248.34018000	21:54:52
0.00398	6023.20750000	21:52:15
0.00398	3077.87129000	21:52:15
0.00394	63728.78590000	21:46:42
0.00396	3061.16822000	21:44:32
0.00388	1479.24000000	21:30:09
0.00390	3190.92129000	21:23:29
0.00387	223167.30384000	21:12:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.37%	成交量 2,784,238
最高 0.00408	最低 0.00358
7 天
变动 -27.79%	成交量 41,032,174
最高 0.00560	最低 0.00358
30 天
变动 -7.73%	成交量 109,261,141
最高 0.00601	最低 0.00358