FIGHT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003940	7336.50000000	02:41:39
0.003934	7334.30000000	02:41:36
0.004251	5290.60000000	17:59:21
0.004251	6546.60000000	17:59:21
0.003995	10748.00000000	13:47:25
0.003995	2536.50000000	13:47:25
0.003995	3357.30000000	13:47:25
0.004027	6208.10000000	13:46:51
0.004503	3904.00000000	10:49:48
0.004539	3904.00000000	10:49:37
0.004601	4545.90000000	10:26:31
0.004644	4545.80000000	10:25:55
0.004959	18079.20000000	08:15:01
0.004432	3247.00000000	07:33:39
0.004317	7288.90000000	07:00:13
0.004317	4828.40000000	07:00:13
0.004027	5922.70000000	02:11:23
0.004041	3711.90000000	02:11:03
0.004028	2210.70000000	02:10:28
0.004028	3485.80000000	02:10:28
0.004203	4466.70000000	01:17:02
0.004307	2321.80000000	01:16:54
0.004139	6804.70000000	00:35:41
0.004167	6556.10000000	00:35:06
0.004167	5294.10000000	00:35:06
0.004139	6392.30000000	00:35:06
0.004139	7084.30000000	00:35:05
0.004139	6714.70000000	00:35:05
0.004111	6532.50000000	00:35:03
0.003922	13820.20000000	22:32:09
0.003670	36520.90000000	21:41:30
0.003670	54141.80000000	21:41:10
0.003634	3140.00000000	21:40:50
0.003640	29581.30000000	21:40:50
0.003640	19462.20000000	21:40:30
0.003652	7778.30000000	21:40:30
0.003245	11982.80000000	13:46:02
0.003236	3381.50000000	01:20:59
0.003174	17308.00000000	10:50:11
0.003265	17308.10000000	10:50:01
0.002545	1185.00000000	13:20:50
0.002545	29843.80000000	13:20:43
0.002537	12309.80000000	13:20:43
0.002525	12308.40000000	13:20:43
0.002517	4477.00000000	13:20:43
0.002477	4628.40000000	00:36:50
0.002465	15371.60000000	00:36:50
0.002465	122.70000000	00:36:28
0.002457	18391.60000000	00:36:28
0.002445	14388.70000000	00:36:28
0.002437	7536.60000000	00:36:28
0.002425	128.30000000	00:36:28
0.002425	226460.60000000	00:34:17
0.002417	13139.90000000	00:34:17
0.002405	399.50000000	00:34:17
0.002405	42900.30000000	13:48:34
0.002397	21548.70000000	13:48:34
0.002397	208594.00000000	13:47:55
0.002385	39650.50000000	13:47:48
0.002377	2113.50000000	13:47:48
0.002377	54690.70000000	13:47:40
0.002377	184962.30000000	13:47:26
0.002365	225363.60000000	13:47:26
0.002357	10372.40000000	13:47:26
0.002413	6540.80000000	10:57:13
0.002445	6134.90000000	10:56:53
0.002453	35209.20000000	10:56:06
0.002453	23402.60000000	10:56:05
0.002465	5133.70000000	10:56:05
0.002465	58211.10000000	10:55:33
0.002465	27923.40000000	10:55:32
0.002465	34497.00000000	10:55:30
0.002465	22014.40000000	10:55:29
0.002465	70320.10000000	10:55:27
0.002465	5004.50000000	10:55:26
0.002465	13279.10000000	10:55:24
0.003400	14075.50000000	02:05:34
0.003473	14075.40000000	02:05:26
0.003401	15775.20000000	12:39:38
0.003532	12189.00000000	07:51:37
0.003520	11277.20000000	07:51:27
0.003520	11927.70000000	07:51:26
0.003388	34476.70000000	07:37:32
0.003388	46668.80000000	07:37:01
0.003376	33354.20000000	07:37:01
0.003346	49053.80000000	07:37:01
0.003308	7739.70000000	07:33:25
0.003376	7860.30000000	07:32:57
0.003419	7687.60000000	07:32:57
0.003436	15550.40000000	07:32:45
0.003430	12510.70000000	07:32:45
0.003418	45524.10000000	07:32:45
0.003406	24993.20000000	07:32:45
0.003400	46219.40000000	07:32:45
0.003388	9090.70000000	07:32:45
0.003652	6554.90000000	07:31:56
0.003670	2462.40000000	07:31:56
0.003670	7069.20000000	07:31:56
0.003670	6027.80000000	07:31:56
0.003289	20959.40000000	06:27:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 14,671
最高 0.003940	最低 0.003934
7 天
变动 +21.76%	成交量 347,008
最高 0.004959	最低 0.003236
30 天
变动 +7.36%	成交量 2,282,347
最高 0.004959	最低 0.002357