FIGHT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00291	1500.00000000	16:50:13
0.00292	1500.00000000	16:35:05
0.00267	16854.71860000	08:01:18
0.00268	10438.39000000	03:37:03
0.00273	10424.68966000	12:38:16
0.00273	4075.10932000	12:38:16
0.00272	1500.00000000	19:10:11
0.00273	16155.76810000	00:14:20
0.00272	16155.76810000	00:08:49
0.00272	16485.48220000	00:02:22
0.00290	329.70980000	13:51:00
0.00290	16155.77240000	13:14:30
0.00273	2733.53890000	00:10:30
0.00251	32372.49078000	10:52:38
0.00249	4409.36136000	10:52:38
0.00249	39330.58786000	10:52:38
0.00249	123930.00000000	10:52:38
0.00252	39680.45774000	14:16:44
0.00252	4327.24037000	14:16:44
0.00252	39682.53968000	14:16:44
0.00253	18896.40180000	03:44:06
0.00253	18896.40180000	03:34:12
0.00251	19046.97940000	03:21:19
0.00255	19046.97940000	03:07:01
0.00261	9578.54406000	22:13:56
0.00262	4112.13299000	19:50:23
0.00264	37878.78787000	06:08:07
0.00264	4127.52320000	06:08:07
0.00264	123930.00000000	06:08:07
0.00269	1500.00000000	23:51:41
0.00269	5576.20817000	15:40:10
0.00274	7138.65000000	13:42:49
0.00276	4016.32193000	14:33:07
0.00283	17667.84452000	09:33:58
0.00302	3479.57657000	07:38:27
0.00301	2613.03957000	07:10:58
0.00302	5735.35823000	06:59:38
0.00301	3616.98647000	06:59:38
0.00301	9352.34480000	06:59:18
0.00301	9352.34490000	06:59:13
0.00301	9352.34500000	06:56:05
0.00300	9352.34504000	06:56:00
0.00300	10696.37043000	06:56:00
0.00300	2134.66769000	06:53:59
0.00302	28323.69940000	06:49:43
0.00297	4504.72518000	05:16:46
0.00290	30720.06632000	01:40:12
0.00290	3746.77690000	01:40:12
0.00284	7042.25352000	22:52:24
0.00287	3926.05270000	22:16:08
0.00287	6498.59940000	22:11:05
0.00287	6498.59940000	22:11:05
0.00288	18796.64030000	21:55:57
0.00289	16923.25150000	21:52:57
0.00289	16923.24720000	21:44:22
0.00288	16923.24720000	21:42:45
0.00291	1500.00000000	21:36:13
0.00283	3072.67000000	19:28:57
0.00280	9863.45060000	19:14:35
0.00281	4882.10699000	18:43:41
0.00281	1888.73535000	18:42:35
0.00276	9941.46886000	17:03:12
0.00266	37593.98496000	15:41:24
0.00263	37877.63335000	15:02:00
0.00264	3976.45080000	14:44:40
0.00264	33141.88370000	14:44:40
0.00264	4001.01495000	13:08:40
0.00264	20558.04560000	11:50:48
0.00258	434.57000000	08:34:00
0.00259	5791.50579000	00:43:27
0.00259	38565.24889000	17:13:01
0.00263	38020.01351000	12:52:41
0.00265	69430.32000000	10:41:51
0.00262	38165.18155000	10:15:52
0.00271	32207.33303000	06:25:46
0.00275	4618.64990000	06:15:12
0.00273	40865.61115000	02:57:19
0.00272	36755.77885000	02:57:19
0.00272	123930.00000000	02:57:19
0.00269	2704.03661000	02:52:56
0.00279	35841.14481000	22:30:42
0.00285	35087.01197000	21:48:38
0.00286	3496.50349000	21:31:21
0.00293	5287.95448000	19:30:12
0.00301	5268.28850000	16:04:14
0.00300	33333.33333000	16:04:14
0.00300	3701.85817000	16:04:14
0.00300	123930.00000000	16:04:14
0.00296	161934.33245000	14:15:36
0.00299	1823.83230000	12:48:24
0.00299	15949.80738000	10:43:33
0.00303	14062.10105000	10:18:00
0.00302	3660.06895000	10:18:00
0.00302	123930.00000000	10:18:00
0.00300	33333.33333000	10:15:52
0.00302	79818.41000000	08:32:10
0.00300	47387.27347000	07:37:39
0.00300	9304.43676000	03:46:08
0.00300	2362.22990000	03:42:33
0.00302	8278.14569000	02:50:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 3,000
最高 0.00292	最低 0.00291
7 天
变动 +10.23%	成交量 653,555
最高 0.00292	最低 0.00249
30 天
变动 -17.80%	成交量 5,266,568
最高 0.00394	最低 0.00249