FIGHT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00288	34593.62760000	09:42:39
0.00290	34298.84914000	09:26:38
0.00293	33499.41908000	07:47:29
0.00297	33189.77303000	06:44:03
0.00299	33185.95586000	06:37:29
0.00300	112754.24146000	06:36:41
0.00300	33294.86018000	06:36:41
0.00299	33444.81605000	06:34:00
0.00297	122100.09814000	06:32:08
0.00297	33670.03367000	06:32:08
0.00296	33783.78378000	06:24:51
0.00294	117088.89849000	06:14:56
0.00294	34013.60544000	06:14:56
0.00293	18724.49237000	06:08:47
0.00293	149078.54492000	06:08:47
0.00289	121671.38791000	19:01:51
0.00289	34602.07612000	19:01:31
0.00291	18780.26187000	10:53:08
0.00290	18850.91070000	10:51:41
0.00284	83676.05633000	09:57:49
0.00285	27796.49123000	09:57:01
0.00290	34482.75862000	09:13:32
0.00290	12008.75999000	09:06:59
0.00287	1500.00000000	08:57:41
0.00292	156887.89786000	08:57:41
0.00295	33898.30508000	07:35:19
0.00294	34013.60544000	07:26:07
0.00289	4001.27829000	07:03:48
0.00289	34528.13347000	07:03:48
0.00289	34602.07612000	07:03:47
0.00285	125369.26084000	02:53:59
0.00285	35087.71929000	02:53:59
0.00286	158005.18163000	14:50:12
0.00293	18618.14923000	09:08:51
0.00293	18610.98976000	07:29:35
0.00294	18558.12925000	06:47:08
0.00295	18508.64406000	06:38:27
0.00290	18773.27586000	05:11:01
0.00291	34364.26116000	05:09:45
0.00293	162132.80238000	04:22:37
0.00291	18844.21169000	04:21:14
0.00291	119820.63463000	04:21:14
0.00291	34364.26116000	04:21:14
0.00287	34832.83347000	03:02:25
0.00281	35460.21352000	23:47:14
0.00290	29424.13793000	23:07:33
0.00290	494.22088000	21:02:23
0.00290	33534.48275000	21:02:23
0.00293	33191.12627000	20:44:51
0.00296	32854.72972000	20:31:09
0.00295	18529.68129000	18:23:02
0.00295	32966.10169000	18:23:02
0.00296	32854.72972000	15:43:59
0.00298	32634.22818000	15:15:33
0.00303	33003.09722000	14:12:35
0.00303	145080.82616000	14:12:35
0.00300	72773.33333000	12:15:16
0.00300	51641.01410000	10:41:17
0.00300	33188.98585000	10:41:17
0.00302	3381.32450000	07:32:51
0.00302	32833.90726000	07:32:42
0.00311	32110.40987000	00:46:07
0.00309	139883.38939000	00:36:13
0.00304	19095.39473000	11:31:21
0.00307	190.25392000	07:49:00
0.00307	18835.12720000	07:46:21
0.00307	17805.23777000	07:45:27
0.00307	139936.72570000	06:14:15
0.00309	151409.64792000	06:14:15
0.00318	31397.55113000	20:49:06
0.00319	31347.96238000	20:21:37
0.00321	29239.76608000	20:07:42
0.00321	75598.38490000	20:07:42
0.00320	70600.44550000	20:07:42
0.00320	74397.65450000	20:07:42
0.00319	147173.16045000	20:07:42
0.00319	144998.10000000	20:07:42
0.00322	147206.32982000	15:51:29
0.00324	1712.32877000	13:45:23
0.00332	141712.24520000	02:03:29
0.00339	29151.67255000	23:33:00
0.00343	29154.51895000	20:25:01
0.00338	316.77000000	19:51:27
0.00333	45908.69000000	18:21:06
0.00330	14639.15000000	11:37:08
0.00335	55282.29830000	05:17:55
0.00338	13543.34064000	05:16:43
0.00337	122507.60244000	05:16:42
0.00337	29672.64846000	05:16:37
0.00335	7356.23349000	03:24:43
0.00335	29850.74626000	03:24:26
0.00330	68557.53294000	22:25:25
0.00330	30301.52210000	22:25:14
0.00330	30302.77026000	22:25:13
0.00330	30296.65936000	22:23:44
0.00324	11126.27034000	18:46:41
0.00324	30849.03830000	18:45:43
0.00324	30864.19753000	18:45:16
0.00322	1893.69565000	15:00:39
0.00337	15151.51520000	13:39:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.05%	成交量 1,162,098
最高 0.00300	最低 0.00284
7 天
变动 -4.00%	成交量 6,186,654
最高 0.00343	最低 0.00281
30 天
变动 +4.73%	成交量 13,772,483
最高 0.00377	最低 0.00273