FIGHT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00322	2482.87780000	02:11:06
0.00322	11924.25337000	02:11:02
0.00315	14407.13120000	02:04:31
0.00345	7788.79316000	16:01:22
0.00340	3819.25945000	14:11:29
0.00342	19381.47238000	14:11:29
0.00342	7331.62111000	14:11:29
0.00347	2194.03231000	06:37:49
0.00345	69243.16000000	04:58:52
0.00341	1100.00000000	15:33:58
0.00344	13192.59680000	15:21:19
0.00346	13192.59680000	15:16:06
0.00346	1659.01018000	15:13:39
0.00348	832.92000000	14:47:57
0.00349	29744.98567000	14:39:34
0.00346	23392.78654000	14:27:06
0.00370	40400.70472000	11:18:12
0.00372	17664.79649000	11:18:12
0.00373	6606.53916000	11:18:12
0.00364	4000.00000000	11:18:12
0.00356	3002.46036000	11:18:12
0.00353	7056.25996000	09:45:58
0.00357	3019.84246000	09:21:47
0.00357	19578.18629000	09:21:47
0.00360	19758.33333000	08:44:24
0.00361	7083.02720000	08:43:13
0.00361	3076.28119000	08:42:43
0.00364	6922.68554000	08:29:19
0.00363	6863.99037000	08:03:45
0.00366	6792.99639000	07:45:45
0.00365	6694.01051000	07:27:03
0.00365	20322.85714000	07:27:03
0.00366	6689.45365000	07:21:33
0.00366	2889.87708000	07:17:46
0.00366	6786.44074000	07:15:05
0.00374	6570.30084000	06:08:54
0.00377	6630.41709000	05:57:28
0.00375	15861.33333000	04:42:24
0.00377	7190.98143000	04:30:54
0.00375	28917.33333000	04:29:49
0.00375	5581.33333000	04:29:34
0.00364	6939.00844000	04:02:30
0.00364	2889.77938000	04:02:30
0.00371	5621.26840000	03:47:41
0.00373	2117.04044000	03:31:22
0.00350	6869.94820000	03:04:13
0.00354	7003.23422000	03:00:43
0.00346	137746.55580000	03:00:26
0.00346	115579.81243000	03:00:26
0.00346	98752.84847000	03:00:26
0.00353	7019.55215000	02:47:51
0.00342	284.43000000	02:22:51
0.00345	27474.64629000	02:15:27
0.00329	65834.09199000	02:11:14
0.00330	120683.61880000	02:11:14
0.00338	2805.64417000	02:11:10
0.00338	1417.48932000	02:11:10
0.00338	25184.19532000	02:11:10
0.00357	104878.01693000	02:07:36
0.00357	101436.32452000	02:07:36
0.00357	111281.18588000	02:07:36
0.00357	12624.50260000	02:07:36
0.00358	1339.95597000	02:07:36
0.00358	2401.49519000	02:07:36
0.00405	14493.82716000	18:51:09
0.00418	1252.86124000	18:20:43
0.00417	2144.61472000	18:20:43
0.00400	33270.27059000	16:44:16
0.00400	100680.03751000	16:44:16
0.00400	42740.86240000	16:44:15
0.00400	5000.00000000	16:44:15
0.00400	5000.00000000	16:44:15
0.00400	7732.63629000	16:44:15
0.00400	2736.50454000	16:44:15
0.00400	103891.01081000	16:44:15
0.00400	118609.98924000	16:44:15
0.00400	119190.58013000	16:44:15
0.00400	3998.14420000	16:44:15
0.00400	31889.77014000	16:44:15
0.00400	31889.77014000	16:44:15
0.00400	31889.77014000	16:44:15
0.00400	31889.77014000	16:44:15
0.00400	152680.20552000	16:44:15
0.00400	2570.73668000	16:44:15
0.00400	31889.77014000	16:44:15
0.00400	259840.64440000	16:44:15
0.00400	1177.75959000	16:44:15
0.00420	26335.71428000	14:33:11
0.00436	49844.03670000	14:26:21
0.00430	1209.53468000	06:18:31
0.00430	364.72000000	02:35:09
0.00485	71382.13561000	03:39:07
0.00484	2172.79439000	03:39:07
0.00484	4000.00000000	03:39:07
0.00465	9692.36850000	02:36:44
0.00459	48619.03470000	02:36:07
0.00460	6010.01986000	02:36:07
0.00460	9692.36850000	02:36:07
0.00477	98379.10000000	02:36:07
0.00454	17090.81888000	15:19:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.67%	成交量 138,573
最高 0.00347	最低 0.00315
7 天
变动 -30.45%	成交量 4,288,801
最高 0.00485	最低 0.00315
30 天
变动 -10.80%	成交量 13,482,781
最高 0.00505	最低 0.00310