FIDD/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9994	1000.00000000	21:37:06
0.9994	7.35095000	10:35:00
0.9995	5.22136000	10:26:27
1.0000	5779.75079000	09:25:43
1.0000	5736.15932000	09:25:42
0.9995	9.00000000	14:52:49
0.9995	8.14290000	14:34:03
0.9993	31.12874000	02:18:25
1.0000	5.00000000	14:59:19
0.9995	41852.01214000	14:23:43
0.9994	3.96000000	14:19:19
1.0000	7280.75748000	11:40:26
1.0000	3834.08162000	11:40:25
1.0000	214.40963000	11:40:25
1.0000	112.71296000	14:42:37
0.9993	1310.29459000	13:23:14
0.9993	23.55779000	13:18:54
0.9993	4699.08726000	13:18:27
0.9993	11.46594000	13:18:15
1.0000	3.46530000	20:43:46
0.9998	37.01459000	11:49:28
0.9998	12194.71951000	11:49:24
0.9998	420.38489000	11:49:23
0.9996	4976.02351000	11:47:33
0.9994	12.13935000	22:57:14
1.0000	4981.39527000	22:05:54
1.0000	4981.82986000	22:05:54
1.0000	4985.53762000	22:05:53
1.0000	5580.11654000	21:28:56
1.0000	832.96430000	15:27:54
1.0000	564.92051000	15:27:53
1.0000	747.90460000	15:27:53
1.0000	741.06339000	15:27:53
1.0000	837.67205000	15:27:53
1.0000	829.04781000	15:27:50
1.0000	2339.64360000	01:47:13
1.0000	5287.49500000	01:45:12
1.0000	5287.49500000	01:44:12
1.0000	5287.49500000	01:43:54
1.0000	5287.49500000	01:43:39
1.0000	4406.27720000	01:31:51
1.0000	5287.49500000	01:25:31
1.0000	3500.00000000	23:19:52
1.0000	674.06200000	11:20:58
1.0000	576.66975000	17:38:26
0.9998	4249.00005000	09:06:04
0.9997	797.60101000	13:14:38
1.0000	3500.00000000	06:51:28
0.9997	14188.90284000	18:30:41
0.9997	177.01021000	18:30:39
1.0000	500.16530000	13:46:10
1.0000	11.00000000	15:54:44
0.9998	99.00000000	21:33:49
0.9999	363.27264000	06:06:10
0.9996	6.65443000	17:47:00
0.9997	30.01200000	13:35:37
0.9999	30.01200000	11:59:39
0.9996	30.00900000	10:27:25
0.9999	30.00900000	09:22:54
0.9997	30.00900000	08:58:25
0.9999	30.00900000	08:42:58
0.9997	30.01200000	08:30:34
0.9999	30.01200000	08:11:59
0.9996	30.01200000	08:08:53
1.0000	30.01200000	06:23:26
0.9996	30.00900000	06:01:29
0.9997	30.02702000	05:39:43
1.0000	30.02702000	05:30:23
0.9991	30.02702000	04:56:23
1.0000	30.02702000	04:28:25
0.9991	30.00900000	04:22:13
1.0000	30.00900000	03:04:05
0.9997	30.00600000	02:56:55
1.0000	30.00600000	02:47:11
0.9998	2725.78205000	16:41:27
1.0000	150.00000000	01:17:51
1.0000	1013.58994000	12:52:53
1.0000	2119.41574000	12:52:53
0.9999	500.05000000	17:31:22
0.9997	1000.30109000	15:25:17
0.9996	19.84539000	08:10:48
0.9995	275.79796000	08:10:42
0.9995	615.20062000	08:10:42
0.9995	4978.41589000	08:10:42
0.9996	219.49731000	08:10:42
0.9998	87.31642000	16:46:51
0.9999	87.89242000	14:12:17
0.9998	1171.47973000	12:53:23
0.9998	3431.05956000	12:49:01
0.9998	215.17393000	12:30:02
0.9998	55.59501000	12:30:02
0.9998	3500.70010000	04:50:09
0.9998	88.10035000	22:33:28
0.9998	36.02565000	22:33:27
0.9995	12.03474000	17:11:29
0.9996	143.92406000	12:58:18
0.9998	72.93040000	12:30:07
0.9998	1154.83120000	12:30:06
0.9999	5798.05981000	12:30:05
0.9995	1153.87287000	14:16:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,000
最高 0.9994	最低 0.9994
7 天
变动 -0.06%	成交量 71,928
最高 1.0000	最低 0.9993
30 天
变动 -0.06%	成交量 176,008
最高 1.0000	最低 0.9993