交易
WL
聊天
统计
新闻
⦷
AAA
| 0.15440 | 204.00000000 | 19:50:09 |
| 0.15410 | 175.50000000 | 19:49:59 |
| 0.15430 | 733.50000000 | 19:49:44 |
| 0.15420 | 940.42000000 | 19:49:23 |
| 0.15420 | 975.87000000 | 19:48:55 |
| 0.15420 | 2294.33000000 | 19:48:55 |
| 0.15410 | 652.40000000 | 19:48:48 |
| 0.15420 | 26.60000000 | 19:48:13 |
| 0.15430 | 1335.89000000 | 19:48:01 |
| 0.15410 | 749.50000000 | 19:47:46 |
| 0.15410 | 687.50000000 | 19:47:31 |
| 0.15460 | 55.50000000 | 19:47:22 |
| 0.15430 | 63.41000000 | 19:47:14 |
| 0.15430 | 656.59000000 | 19:47:14 |
| 0.15430 | 720.00000000 | 19:46:58 |
| 0.15460 | 1450.00000000 | 19:46:48 |
| 0.15440 | 156.90000000 | 19:46:20 |
| 0.15440 | 484.20000000 | 19:45:57 |
| 0.15460 | 628.16000000 | 19:45:39 |
| 0.15460 | 1934.34000000 | 19:45:39 |
| 0.15460 | 1674.28000000 | 19:45:26 |
| 0.15460 | 949.50000000 | 19:45:06 |
| 0.15460 | 615.00000000 | 19:44:39 |
| 0.15450 | 1711.77000000 | 19:44:34 |
| 0.15460 | 62.75000000 | 19:44:17 |
| 0.15430 | 346.25000000 | 19:44:14 |
| 0.15460 | 225.60000000 | 19:43:45 |
| 0.15450 | 1023.60000000 | 19:43:16 |
| 0.15460 | 1389.80000000 | 19:42:56 |
| 0.15460 | 2233.04000000 | 19:42:44 |
| 0.15470 | 2342.53000000 | 19:42:30 |
| 0.15470 | 1612.50000000 | 19:42:15 |
| 0.15480 | 114.00000000 | 19:41:58 |
| 0.15480 | 133.00000000 | 19:41:54 |
| 0.15470 | 260.80000000 | 19:41:51 |
| 0.15450 | 685.75000000 | 19:41:33 |
| 0.15490 | 1750.00000000 | 19:41:19 |
| 0.15460 | 1429.07000000 | 19:41:10 |
| 0.15480 | 757.50000000 | 19:41:02 |
| 0.15450 | 2400.94000000 | 19:40:44 |
| 0.15430 | 2405.01000000 | 19:40:21 |
| 0.15430 | 2347.99000000 | 19:40:21 |
| 0.15470 | 1307.79000000 | 19:40:09 |
| 0.15450 | 550.00000000 | 19:39:56 |
| 0.15440 | 350.00000000 | 19:39:52 |
| 0.15420 | 226.00000000 | 19:39:39 |
| 0.15450 | 550.00000000 | 19:39:29 |
| 0.15450 | 674.50000000 | 19:39:19 |
| 0.15440 | 158.74000000 | 19:39:02 |
| 0.15440 | 32.60000000 | 19:38:48 |
| 0.15420 | 52.50000000 | 19:38:45 |
| 0.15410 | 1392.50000000 | 19:38:32 |
| 0.15400 | 1000.00000000 | 19:38:24 |
| 0.15450 | 731.40000000 | 19:38:02 |
| 0.15450 | 1973.60000000 | 19:38:02 |
| 0.15470 | 1007.95000000 | 19:37:45 |
| 0.15470 | 171.50000000 | 19:37:24 |
| 0.15450 | 72.87000000 | 19:37:00 |
| 0.15430 | 85.00000000 | 19:36:47 |
| 0.15450 | 244.90000000 | 19:36:34 |
| 0.15500 | 763.00000000 | 19:36:05 |
| 0.15480 | 282.73000000 | 19:35:51 |
| 0.15470 | 1269.90000000 | 19:35:41 |
| 0.15440 | 25.25000000 | 19:35:18 |
| 0.15440 | 85.03000000 | 19:35:17 |
| 0.15470 | 241.67000000 | 19:35:05 |
| 0.15470 | 338.35000000 | 19:35:03 |
| 0.15450 | 1000.00000000 | 19:34:47 |
| 0.15460 | 155.60000000 | 19:34:26 |
| 0.15460 | 452.50000000 | 19:34:11 |
| 0.15450 | 1430.00000000 | 19:34:02 |
| 0.15440 | 107.76000000 | 19:33:54 |
| 0.15440 | 1438.35000000 | 19:33:54 |
| 0.15440 | 879.69000000 | 19:33:54 |
| 0.15440 | 578.70000000 | 19:33:54 |
| 0.15480 | 1354.62000000 | 19:33:34 |
| 0.15480 | 1642.02000000 | 19:33:34 |
| 0.15470 | 439.44000000 | 19:33:27 |
| 0.15470 | 1345.31000000 | 19:33:19 |
| 0.15490 | 1305.80000000 | 19:33:15 |
| 0.15480 | 1689.80000000 | 19:33:01 |
| 0.15530 | 1381.65000000 | 19:32:44 |
| 0.15490 | 1667.75000000 | 19:32:20 |
| 0.15530 | 1825.79000000 | 19:32:07 |
| 0.15570 | 2810.42000000 | 19:31:53 |
| 0.15570 | 1764.86000000 | 19:31:53 |
| 0.15560 | 1423.92000000 | 19:31:52 |
| 0.15560 | 2111.92000000 | 19:31:52 |
| 0.15560 | 1758.85000000 | 19:31:22 |
| 0.15560 | 1646.92000000 | 19:31:22 |
| 0.15560 | 1633.17000000 | 19:31:22 |
| 0.15560 | 1444.14000000 | 19:31:22 |
| 0.15560 | 1333.82000000 | 19:31:09 |
| 0.15560 | 1826.67000000 | 19:30:41 |
| 0.15610 | 1865.59000000 | 19:30:31 |
| 0.15610 | 1289.66000000 | 19:30:31 |
| 0.15610 | 2395.56000000 | 19:30:31 |
| 0.15600 | 1918.63000000 | 19:30:13 |
| 0.15640 | 2378.94000000 | 19:30:01 |
| 0.15570 | 2221.89000000 | 19:29:46 |
| 24 小时 | |
|
变动
+0.52%
|
成交量
7,677,007
|
|
最高
0.15810
|
最低
0.15050
|
| 7 天 | |
|
变动
-11.01%
|
成交量
62,771,957
|
|
最高
0.18010
|
最低
0.14510
|
| 30 天 | |
|
变动
+11.16%
|
成交量
233,216,199
|
|
最高
0.18420
|
最低
0.11920
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
