FET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15330	104.51000000	20:37:44
0.15330	1544.44000000	20:37:44
0.15330	2218.05000000	20:37:44
0.15340	1296.58000000	20:37:17
0.15340	1989.68000000	20:37:17
0.15360	930.50000000	20:37:00
0.15360	410.70000000	20:36:51
0.15340	60.78000000	20:36:36
0.15340	70.50000000	20:36:29
0.15320	217.50000000	20:36:23
0.15340	487.93000000	20:36:21
0.15340	874.57000000	20:36:21
0.15340	566.30000000	20:36:19
0.15340	2247.68000000	20:36:19
0.15340	636.02000000	20:36:19
0.15340	1087.50000000	20:35:50
0.15310	510.00000000	20:35:20
0.15330	99.50000000	20:35:15
0.15330	96.50000000	20:35:11
0.15320	41.10000000	20:34:58
0.15330	79.34000000	20:34:54
0.15320	103.35000000	20:34:49
0.15320	180.00000000	20:34:43
0.15330	500.00000000	20:34:29
0.15320	200.00000000	20:34:08
0.15320	92.76000000	20:34:00
0.15320	479.30000000	20:33:54
0.15330	716.24000000	20:33:51
0.15320	1792.50000000	20:33:33
0.15320	357.00000000	20:33:07
0.15320	426.20000000	20:32:44
0.15290	615.00000000	20:32:35
0.15290	653.53000000	20:32:07
0.15300	1000.00000000	20:31:42
0.15340	1006.25000000	20:31:13
0.15310	575.00000000	20:30:51
0.15280	1616.91000000	20:30:36
0.15320	521.19000000	20:30:19
0.15320	1853.81000000	20:30:19
0.15290	2040.00000000	20:30:05
0.15340	2206.33000000	20:29:36
0.15330	1501.20000000	20:29:33
0.15320	2391.87000000	20:29:28
0.15310	1664.49000000	20:29:23
0.15330	601.71000000	20:28:56
0.15330	836.66000000	20:28:50
0.15330	2038.34000000	20:28:50
0.15300	1596.11000000	20:28:42
0.15310	2191.15000000	20:28:22
0.15280	844.05000000	20:28:01
0.15300	870.00000000	20:27:36
0.15320	264.00000000	20:27:09
0.15310	15.00000000	20:26:42
0.15320	78.90000000	20:26:40
0.15320	137.50000000	20:26:35
0.15290	145.00000000	20:26:29
0.15320	36.20000000	20:26:10
0.15340	204.00000000	20:26:00
0.15320	256.41000000	20:25:54
0.15330	260.00000000	20:25:32
0.15340	150.00000000	20:25:16
0.15340	185.00000000	20:24:58
0.15340	125.00000000	20:24:41
0.15340	225.00000000	20:24:23
0.15340	255.00000000	20:24:08
0.15340	165.70000000	20:23:54
0.15320	295.00000000	20:23:38
0.15310	300.00000000	20:23:13
0.15310	1800.00000000	20:22:47
0.15340	1575.00000000	20:22:28
0.15350	286.25000000	20:22:02
0.15350	593.75000000	20:21:50
0.15330	940.00000000	20:21:21
0.15350	1100.00000000	20:20:57
0.15380	1000.00000000	20:20:48
0.15380	455.00000000	20:20:27
0.15370	148.20000000	20:20:19
0.15390	272.00000000	20:19:58
0.15390	311.40000000	20:19:57
0.15370	121.60000000	20:19:44
0.15370	166.50000000	20:19:38
0.15370	291.00000000	20:19:33
0.15350	110.00000000	20:19:23
0.15350	25.10000000	20:19:13
0.15380	55.00000000	20:19:11
0.15380	170.00000000	20:19:00
0.15380	424.89000000	20:18:52
0.15380	719.45000000	20:18:35
0.15360	163.60000000	20:18:12
0.15370	230.00000000	20:18:05
0.15350	139.86000000	20:17:47
0.15350	223.75000000	20:17:44
0.15320	845.52000000	20:17:31
0.15320	700.00000000	20:17:21
0.15340	822.50000000	20:17:02
0.15370	300.00000000	20:16:33
0.15350	290.00000000	20:16:09
0.15360	1558.91000000	20:16:05
0.15380	654.80000000	20:15:56
0.15370	965.00000000	20:15:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 7,614,528
最高 0.15810	最低 0.15050
7 天
变动 -11.64%	成交量 62,990,632
最高 0.18010	最低 0.14510
30 天
变动 +10.37%	成交量 233,434,874
最高 0.18420	最低 0.11920