FET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15440	204.00000000	19:50:09
0.15410	175.50000000	19:49:59
0.15430	733.50000000	19:49:44
0.15420	940.42000000	19:49:23
0.15420	975.87000000	19:48:55
0.15420	2294.33000000	19:48:55
0.15410	652.40000000	19:48:48
0.15420	26.60000000	19:48:13
0.15430	1335.89000000	19:48:01
0.15410	749.50000000	19:47:46
0.15410	687.50000000	19:47:31
0.15460	55.50000000	19:47:22
0.15430	63.41000000	19:47:14
0.15430	656.59000000	19:47:14
0.15430	720.00000000	19:46:58
0.15460	1450.00000000	19:46:48
0.15440	156.90000000	19:46:20
0.15440	484.20000000	19:45:57
0.15460	628.16000000	19:45:39
0.15460	1934.34000000	19:45:39
0.15460	1674.28000000	19:45:26
0.15460	949.50000000	19:45:06
0.15460	615.00000000	19:44:39
0.15450	1711.77000000	19:44:34
0.15460	62.75000000	19:44:17
0.15430	346.25000000	19:44:14
0.15460	225.60000000	19:43:45
0.15450	1023.60000000	19:43:16
0.15460	1389.80000000	19:42:56
0.15460	2233.04000000	19:42:44
0.15470	2342.53000000	19:42:30
0.15470	1612.50000000	19:42:15
0.15480	114.00000000	19:41:58
0.15480	133.00000000	19:41:54
0.15470	260.80000000	19:41:51
0.15450	685.75000000	19:41:33
0.15490	1750.00000000	19:41:19
0.15460	1429.07000000	19:41:10
0.15480	757.50000000	19:41:02
0.15450	2400.94000000	19:40:44
0.15430	2405.01000000	19:40:21
0.15430	2347.99000000	19:40:21
0.15470	1307.79000000	19:40:09
0.15450	550.00000000	19:39:56
0.15440	350.00000000	19:39:52
0.15420	226.00000000	19:39:39
0.15450	550.00000000	19:39:29
0.15450	674.50000000	19:39:19
0.15440	158.74000000	19:39:02
0.15440	32.60000000	19:38:48
0.15420	52.50000000	19:38:45
0.15410	1392.50000000	19:38:32
0.15400	1000.00000000	19:38:24
0.15450	731.40000000	19:38:02
0.15450	1973.60000000	19:38:02
0.15470	1007.95000000	19:37:45
0.15470	171.50000000	19:37:24
0.15450	72.87000000	19:37:00
0.15430	85.00000000	19:36:47
0.15450	244.90000000	19:36:34
0.15500	763.00000000	19:36:05
0.15480	282.73000000	19:35:51
0.15470	1269.90000000	19:35:41
0.15440	25.25000000	19:35:18
0.15440	85.03000000	19:35:17
0.15470	241.67000000	19:35:05
0.15470	338.35000000	19:35:03
0.15450	1000.00000000	19:34:47
0.15460	155.60000000	19:34:26
0.15460	452.50000000	19:34:11
0.15450	1430.00000000	19:34:02
0.15440	107.76000000	19:33:54
0.15440	1438.35000000	19:33:54
0.15440	879.69000000	19:33:54
0.15440	578.70000000	19:33:54
0.15480	1354.62000000	19:33:34
0.15480	1642.02000000	19:33:34
0.15470	439.44000000	19:33:27
0.15470	1345.31000000	19:33:19
0.15490	1305.80000000	19:33:15
0.15480	1689.80000000	19:33:01
0.15530	1381.65000000	19:32:44
0.15490	1667.75000000	19:32:20
0.15530	1825.79000000	19:32:07
0.15570	2810.42000000	19:31:53
0.15570	1764.86000000	19:31:53
0.15560	1423.92000000	19:31:52
0.15560	2111.92000000	19:31:52
0.15560	1758.85000000	19:31:22
0.15560	1646.92000000	19:31:22
0.15560	1633.17000000	19:31:22
0.15560	1444.14000000	19:31:22
0.15560	1333.82000000	19:31:09
0.15560	1826.67000000	19:30:41
0.15610	1865.59000000	19:30:31
0.15610	1289.66000000	19:30:31
0.15610	2395.56000000	19:30:31
0.15600	1918.63000000	19:30:13
0.15640	2378.94000000	19:30:01
0.15570	2221.89000000	19:29:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 7,677,007
最高 0.15810	最低 0.15050
7 天
变动 -11.01%	成交量 62,771,957
最高 0.18010	最低 0.14510
30 天
变动 +11.16%	成交量 233,216,199
最高 0.18420	最低 0.11920