FET/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1553	9.00000000	18:11:28
0.1553	1.00000000	18:11:23
0.1565	10.00000000	15:59:31
0.1566	9.00000000	11:46:50
0.1569	1.00000000	11:46:46
0.1573	10.00000000	11:46:29
0.1584	9.00000000	08:40:33
0.1584	1.00000000	08:40:29
0.1587	10.00000000	08:40:21
0.1603	9.00000000	06:56:37
0.1603	1.00000000	06:56:31
0.1607	5.00000000	06:56:12
0.1609	4.00000000	04:33:14
0.1612	1.00000000	04:33:09
0.1618	2.00000000	04:32:58
0.1640	1.00000000	01:25:53
0.1642	1.00000000	01:25:50
0.1644	2.00000000	01:25:37
0.1644	1201.17028630	23:28:29
0.1703	1.00000000	17:15:25
0.1703	1.00000000	17:15:20
0.1685	2.00000000	16:11:06
0.1675	0.02864611	15:05:46
0.1675	4.12095986	15:05:46
0.1675	1169.03758441	15:05:46
0.1690	1.00000000	05:18:12
0.1690	1.00000000	05:18:08
0.1694	1.00000000	05:17:49
0.1700	1.00000000	02:10:57
0.1719	0.02791455	18:38:37
0.1719	4.01571836	18:38:37
0.1736	1177.54883106	17:32:55
0.1676	4.11973016	16:40:13
0.1652	1192.28171823	13:25:41
0.1691	0.02837676	05:39:34
0.1692	4.08052247	05:39:34
0.1692	1176.46450755	05:39:25
0.1684	1188.60935276	03:28:11
0.1684	0.01328390	00:38:38
0.1669	0.02865060	21:29:46
0.1669	4.12183126	21:29:45
0.1669	1205.85652797	21:29:45
0.1673	0.02893775	12:37:19
0.1673	4.16289536	12:37:19
0.1637	1208.91504312	02:34:59
0.1649	1209.21179110	21:57:57
0.1636	1209.69942570	17:30:24
0.1657	1792.52503959	11:16:53
0.1659	0.02891714	11:16:46
0.1659	4.15994930	11:16:46
0.1659	1208.00843536	11:16:46
0.1641	1792.52503959	11:16:46
0.1641	0.02925029	11:05:03
0.1641	4.20787556	11:05:03
0.1641	1182.34239891	11:05:03
0.1702	0.04881857	04:45:44
0.1732	0.02765756	20:38:29
0.1733	3.97623857	20:38:28
0.1733	1154.68345264	20:38:28
0.1719	0.02786833	20:29:51
0.1719	4.00908475	20:29:50
0.1719	1148.36153020	20:29:50
0.1752	2889.24918850	16:32:36
0.1752	0.02733873	16:32:25
0.1752	3.93289772	16:32:25
0.1752	1136.28221338	16:32:24
0.1731	2889.24918850	16:32:24
0.1747	0.00918750	16:03:30
0.1740	0.02747237	15:11:41
0.1740	3.95212076	15:11:41
0.1756	1122.84027323	03:24:17
0.1753	0.00585055	03:10:34
0.1795	0.02627949	20:23:37
0.1795	3.81082976	20:23:37
0.1795	1107.38657312	20:23:37
0.1794	1409.00000000	13:29:38
0.1794	5000.00000000	13:29:36
0.1794	5000.00000000	13:29:32
0.1794	5000.00000000	13:29:32
0.1794	5000.00000000	13:29:32
0.1794	5000.00000000	13:29:25
0.1793	5000.00000000	13:29:14
0.1793	3897.88556382	13:29:04
0.1793	1102.10198569	13:29:04
0.1793	0.01245049	13:29:04
0.1793	4183.00000000	13:28:52
0.1793	2787.00000000	13:28:46
0.1793	2090.00000000	13:28:43
0.1794	1753.00000000	13:28:39
0.1794	1753.00000000	13:28:38
0.1794	1753.00000000	13:28:38
0.1812	918.42421962	13:09:41
0.1816	705.88265105	11:45:18
0.1831	864.41070875	11:45:18
0.1832	1069.59586400	11:38:21
0.1831	1079.36979967	11:34:10
0.1832	1080.83008012	11:32:03
0.1831	1062.68882817	11:25:41
0.1832	1062.00688991	11:17:01
0.1831	1082.13451965	11:09:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.49%	成交量 1,287
最高 0.16	最低 0.16
7 天
变动 -17.25%	成交量 144,128
最高 0.19	最低 0.16
30 天
变动 +26.24%	成交量 669,291
最高 0.19	最低 0.12