交易
WL
聊天
统计
新闻
⦷
AAA
| 0.15450 | 2099.50000000 | 11:46:43 |
| 0.15450 | 3333.60000000 | 11:46:43 |
| 0.15450 | 2637.40000000 | 11:46:43 |
| 0.15450 | 1765.80000000 | 11:46:43 |
| 0.15450 | 229.70000000 | 11:46:43 |
| 0.15450 | 2724.40000000 | 11:46:42 |
| 0.15460 | 2716.60000000 | 11:46:15 |
| 0.15450 | 629.40000000 | 11:46:03 |
| 0.15460 | 1231.10000000 | 11:46:03 |
| 0.15450 | 1258.00000000 | 11:45:50 |
| 0.15450 | 34.00000000 | 11:45:19 |
| 0.15440 | 146.10000000 | 11:45:08 |
| 0.15450 | 2610.20000000 | 11:45:01 |
| 0.15450 | 1301.50000000 | 11:44:56 |
| 0.15450 | 373.60000000 | 11:44:56 |
| 0.15440 | 1381.10000000 | 11:44:56 |
| 0.15440 | 45336.70000000 | 11:44:53 |
| 0.15440 | 3628.80000000 | 11:44:44 |
| 0.15440 | 29092.30000000 | 11:44:44 |
| 0.15430 | 124.30000000 | 11:44:37 |
| 0.15430 | 5358.70000000 | 11:44:17 |
| 0.15430 | 4880.70000000 | 11:44:17 |
| 0.15430 | 1302.10000000 | 11:44:17 |
| 0.15430 | 65.30000000 | 11:44:17 |
| 0.15440 | 1598.00000000 | 11:44:16 |
| 0.15430 | 582.60000000 | 11:44:12 |
| 0.15430 | 214.40000000 | 11:43:55 |
| 0.15440 | 646.30000000 | 11:43:50 |
| 0.15430 | 3246.30000000 | 11:43:46 |
| 0.15430 | 9523.30000000 | 11:43:46 |
| 0.15430 | 12142.40000000 | 11:43:46 |
| 0.15430 | 912.60000000 | 11:43:37 |
| 0.15430 | 1225.80000000 | 11:43:07 |
| 0.15430 | 1500.00000000 | 11:42:51 |
| 0.15430 | 2028.00000000 | 11:42:42 |
| 0.15430 | 817.90000000 | 11:42:40 |
| 0.15430 | 1052.70000000 | 11:42:37 |
| 0.15440 | 980.10000000 | 11:42:30 |
| 0.15430 | 696.20000000 | 11:42:27 |
| 0.15440 | 6395.50000000 | 11:42:26 |
| 0.15440 | 150.20000000 | 11:42:24 |
| 0.15430 | 2000.00000000 | 11:42:15 |
| 0.15430 | 618.00000000 | 11:42:07 |
| 0.15430 | 2128.20000000 | 11:41:45 |
| 0.15420 | 966.90000000 | 11:41:37 |
| 0.15430 | 400.00000000 | 11:40:56 |
| 0.15420 | 654.90000000 | 11:40:52 |
| 0.15430 | 1998.20000000 | 11:40:22 |
| 0.15420 | 506.20000000 | 11:40:22 |
| 0.15420 | 250.00000000 | 11:40:16 |
| 0.15420 | 6480.80000000 | 11:40:11 |
| 0.15420 | 1282.80000000 | 11:39:53 |
| 0.15420 | 34.10000000 | 11:39:53 |
| 0.15420 | 725.20000000 | 11:39:53 |
| 0.15420 | 557.60000000 | 11:39:52 |
| 0.15420 | 34.10000000 | 11:39:52 |
| 0.15430 | 1000.00000000 | 11:39:47 |
| 0.15420 | 34.10000000 | 11:39:37 |
| 0.15410 | 7060.00000000 | 11:39:26 |
| 0.15420 | 5812.70000000 | 11:39:26 |
| 0.15420 | 9709.60000000 | 11:39:26 |
| 0.15420 | 557.70000000 | 11:39:17 |
| 0.15420 | 2439.40000000 | 11:39:17 |
| 0.15430 | 5832.30000000 | 11:38:39 |
| 0.15430 | 3240.40000000 | 11:38:28 |
| 0.15430 | 48.50000000 | 11:38:17 |
| 0.15430 | 301.90000000 | 11:38:12 |
| 0.15420 | 972.30000000 | 11:37:49 |
| 0.15430 | 481.50000000 | 11:37:04 |
| 0.15440 | 900.40000000 | 11:36:56 |
| 0.15430 | 131.50000000 | 11:36:56 |
| 0.15430 | 789.80000000 | 11:36:35 |
| 0.15420 | 506.30000000 | 11:36:23 |
| 0.15420 | 39.20000000 | 11:36:14 |
| 0.15410 | 3713.30000000 | 11:35:58 |
| 0.15410 | 3643.70000000 | 11:35:58 |
| 0.15410 | 486.10000000 | 11:35:56 |
| 0.15410 | 486.10000000 | 11:35:53 |
| 0.15410 | 486.00000000 | 11:35:49 |
| 0.15410 | 1067.20000000 | 11:35:49 |
| 0.15410 | 7091.40000000 | 11:35:49 |
| 0.15410 | 3144.80000000 | 11:35:49 |
| 0.15420 | 637.80000000 | 11:35:03 |
| 0.15420 | 132.90000000 | 11:34:59 |
| 0.15430 | 9002.20000000 | 11:34:56 |
| 0.15430 | 34.10000000 | 11:34:44 |
| 0.15440 | 1220.40000000 | 11:34:40 |
| 0.15430 | 34.10000000 | 11:34:40 |
| 0.15430 | 97.20000000 | 11:34:12 |
| 0.15440 | 892.00000000 | 11:33:52 |
| 0.15450 | 762.70000000 | 11:33:32 |
| 0.15450 | 161.80000000 | 11:33:24 |
| 0.15440 | 14628.90000000 | 11:33:13 |
| 0.15440 | 16344.30000000 | 11:33:06 |
| 0.15430 | 147.10000000 | 11:32:42 |
| 0.15430 | 50.00000000 | 11:32:27 |
| 0.15430 | 2351.80000000 | 11:32:27 |
| 0.15430 | 354.00000000 | 11:32:16 |
| 0.15430 | 4959.60000000 | 11:32:10 |
| 0.15420 | 97.20000000 | 11:31:55 |
| 24 小时 | |
|
变动
+2.12%
|
成交量
43,374,727
|
|
最高
0.15590
|
最低
0.14970
|
| 7 天 | |
|
变动
-8.36%
|
成交量
450,158,934
|
|
最高
0.17070
|
最低
0.14530
|
| 30 天 | |
|
变动
+6.19%
|
成交量
1,965,287,738
|
|
最高
0.18450
|
最低
0.11920
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
