FET/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.155100	1164.00000000	12:44:57
0.154900	1294.00000000	12:44:57
0.154200	8851.00000000	12:30:10
0.154300	6856.00000000	12:30:09
0.154500	6931.00000000	12:30:07
0.153900	2627.00000000	11:40:06
0.154400	129.00000000	11:33:52
0.154600	2627.00000000	11:31:07
0.153800	6573.00000000	10:25:39
0.153800	20000.00000000	09:32:23
0.154200	649.00000000	08:32:58
0.155600	2210.00000000	07:14:18
0.155300	1107.00000000	07:12:07
0.153900	585.00000000	06:49:02
0.154000	648.00000000	06:49:02
0.155700	1119.00000000	06:25:03
0.155600	1000.00000000	05:58:06
0.155400	1107.00000000	05:55:13
0.154900	1292.00000000	05:34:50
0.155100	242.00000000	05:12:31
0.155400	2214.00000000	04:52:30
0.154000	8395.00000000	04:12:06
0.154000	597.00000000	04:10:05
0.153700	4220.00000000	02:38:09
0.153200	1123.00000000	01:15:03
0.152100	59.00000000	01:01:23
0.152500	59.00000000	00:54:21
0.150200	1299.00000000	22:24:11
0.150800	1000.00000000	22:24:11
0.153000	100.00000000	21:44:27
0.153000	619.00000000	21:44:25
0.153000	149.00000000	21:44:24
0.153100	110.00000000	21:44:16
0.153000	61.00000000	21:44:09
0.153000	84.00000000	21:44:08
0.153000	133.00000000	21:44:07
0.152900	66.00000000	21:41:01
0.152700	691.00000000	21:40:35
0.152700	68.00000000	21:40:33
0.152800	539.00000000	21:40:31
0.152100	65.00000000	21:38:29
0.152100	87.00000000	21:37:41
0.152000	139.00000000	21:37:35
0.152000	78.00000000	21:37:25
0.152100	198.00000000	20:21:18
0.151800	404.00000000	20:20:33
0.151700	80.00000000	20:19:21
0.152900	76.00000000	20:06:51
0.151900	100.00000000	20:01:47
0.150800	500.00000000	19:37:41
0.151000	39.00000000	19:34:45
0.151000	961.00000000	19:30:10
0.151100	50.00000000	19:30:10
0.151100	450.00000000	19:30:08
0.152100	158.00000000	19:15:55
0.152000	88.00000000	19:13:59
0.151800	187.00000000	19:11:23
0.151700	2266.00000000	18:33:07
0.151500	455.00000000	18:30:06
0.151700	89.00000000	18:27:18
0.151700	139.00000000	18:27:09
0.151100	87.00000000	18:09:43
0.150800	664.00000000	18:05:52
0.151600	183.00000000	17:57:17
0.151700	113.00000000	17:46:14
0.151900	1255.00000000	17:45:10
0.151300	82013.00000000	17:45:10
0.150800	1000.00000000	17:18:02
0.151000	500.00000000	17:17:31
0.151300	110.00000000	17:02:29
0.151400	500.00000000	17:02:22
0.151700	323.00000000	16:51:00
0.151700	500.00000000	16:41:12
0.151800	500.00000000	16:39:18
0.151600	846.00000000	16:37:33
0.151700	1000.00000000	16:37:33
0.152000	1000.00000000	16:37:33
0.152100	9408.00000000	16:37:33
0.152100	592.00000000	16:36:54
0.152200	1000.00000000	16:36:35
0.152300	500.00000000	16:36:32
0.152400	500.00000000	16:35:51
0.152700	427.00000000	16:20:19
0.153800	101.00000000	13:52:42
0.154100	19636.00000000	13:46:03
0.153200	100.00000000	13:42:42
0.153000	91.00000000	13:42:35
0.151200	2276.00000000	12:08:25
0.151500	661.00000000	09:47:45
0.151700	693.00000000	09:23:43
0.152100	2254.00000000	09:23:42
0.152800	12086.00000000	09:08:21
0.154600	668.00000000	07:51:44
0.155000	12086.00000000	03:05:48
0.155400	130.00000000	03:01:17
0.155000	6451.00000000	02:59:52
0.154300	386.00000000	02:40:11
0.153000	164.00000000	02:13:13
0.151700	164.00000000	02:02:32
0.151900	245.00000000	01:42:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 218,155
最高 0.155700	最低 0.150200
7 天
变动 -7.90%	成交量 3,054,838
最高 0.169700	最低 0.146600
30 天
变动 +6.89%	成交量 16,704,358
最高 0.196400	最低 0.119400