FET/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1527	65.50000000	18:29:26
0.1531	65.40000000	18:16:24
0.1534	65.20000000	18:12:24
0.1531	600.00000000	18:09:25
0.1538	600.00000000	18:06:10
0.1546	600.00000000	17:59:16
0.1548	600.00000000	17:54:53
0.1554	64.40000000	17:49:22
0.1550	600.00000000	17:47:23
0.1562	64.10000000	17:38:22
0.1559	64.20000000	17:35:22
0.1555	64.40000000	17:27:21
0.1550	600.00000000	17:27:00
0.1551	600.00000000	17:27:00
0.1556	600.00000000	17:24:58
0.1557	64.30000000	17:23:21
0.1553	64.40000000	17:20:21
0.1549	64.60000000	17:19:21
0.1546	64.70000000	17:18:21
0.1543	64.80000000	15:36:17
0.1540	600.00000000	15:35:49
0.1542	64.90000000	15:34:15
0.1536	65.20000000	15:19:15
0.1533	600.00000000	15:18:52
0.1534	65.20000000	15:13:14
0.1528	600.00000000	15:10:20
0.1533	600.00000000	15:08:05
0.1558	64.20000000	14:48:13
0.1555	64.40000000	14:47:13
0.1550	600.00000000	14:44:52
0.1551	600.00000000	14:44:06
0.1555	64.40000000	14:40:13
0.1551	600.00000000	14:36:52
0.1555	64.40000000	14:35:13
0.1550	64.60000000	14:34:12
0.1547	600.00000000	14:31:51
0.1554	600.00000000	14:26:24
0.1552	64.50000000	14:24:12
0.1547	64.70000000	14:22:12
0.1544	600.00000000	14:18:33
0.1554	64.40000000	14:12:11
0.1550	64.60000000	14:10:11
0.1545	600.00000000	14:00:07
0.1542	600.00000000	13:59:10
0.1542	600.00000000	13:58:12
0.1540	178.10000000	13:57:30
0.1542	600.00000000	13:57:30
0.1540	69.00000000	13:56:31
0.1540	778.00000000	13:56:30
0.1541	600.00000000	13:56:30
0.1521	625.40000000	13:56:30
0.1521	9662.50000000	13:56:30
0.1521	13952.70000000	13:56:30
0.1521	12178.80000000	13:56:30
0.1521	320.00000000	13:56:30
0.1521	21489.90000000	13:56:30
0.1535	2280.00000000	13:56:30
0.1537	7639.00000000	13:56:30
0.1539	130.00000000	13:56:30
0.1539	1233.80000000	13:56:30
0.1540	1233.80000000	13:56:30
0.1541	777.00000000	13:56:30
0.1541	1233.30000000	13:56:30
0.1543	600.00000000	13:56:30
0.1549	64.60000000	13:55:10
0.1545	64.80000000	13:53:10
0.1542	64.90000000	13:50:10
0.1538	65.10000000	13:44:11
0.1532	780.00000000	13:40:17
0.1545	64.80000000	13:31:09
0.1537	65.10000000	13:17:09
0.1533	300.00000000	13:16:57
0.1533	65.30000000	13:09:08
0.1525	65.60000000	13:04:08
0.1521	378.00000000	13:03:41
0.1521	222.00000000	13:03:41
0.1535	65.20000000	12:48:07
0.1532	65.30000000	12:46:07
0.1528	40.00000000	12:44:14
0.1530	600.00000000	12:44:14
0.1533	65.30000000	12:44:07
0.1528	161.00000000	12:43:32
0.1547	600.00000000	12:05:00
0.1551	64.50000000	12:03:05
0.1545	640.00000000	12:01:48
0.1549	64.60000000	11:51:05
0.1546	529.00000000	11:51:04
0.1545	528.80000000	11:51:04
0.1543	3161.10000000	11:47:57
0.1543	529.60000000	11:47:57
0.1543	780.00000000	11:47:57
0.1543	529.30000000	11:47:57
0.1545	64.80000000	11:44:04
0.1542	64.90000000	11:37:04
0.1539	531.60000000	11:36:49
0.1538	65.10000000	11:36:03
0.1535	65.20000000	11:34:03
0.1531	533.40000000	11:24:37
0.1528	600.00000000	11:21:38
0.1541	64.90000000	10:37:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.73%	成交量 310,895
最高 0.1581	最低 0.1511
7 天
变动 -11.79%	成交量 4,888,998
最高 0.1869	最低 0.1457
30 天
变动 +9.54%	成交量 43,154,372
最高 0.1869	最低 0.1190