FET/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1952	0.01000000	01:33:49
0.1952	49.50000000	01:33:36
0.1953	12.28000000	01:19:23
0.1967	56.58000000	00:39:47
0.1973	52.62000000	00:37:11
0.1972	28.66000000	00:36:34
0.1965	889.17000000	00:33:19
0.1967	191.21000000	00:33:19
0.1967	496.87000000	00:33:19
0.1971	0.01000000	00:23:48
0.1971	49.50000000	00:23:36
0.1991	507.01000000	21:58:54
0.1973	2269.16000000	21:00:57
0.1974	314.44000000	21:00:57
0.1983	323.10000000	21:00:57
0.1984	193.10000000	21:00:57
0.1983	193.11000000	21:00:57
0.1983	200.14000000	21:00:57
0.1983	517.36000000	21:00:57
0.1987	527.91000000	20:57:23
0.1990	49.47000000	20:07:46
0.1983	920.55000000	19:28:17
0.1982	674.80000000	19:28:17
0.1971	0.01000000	18:43:28
0.1971	49.50000000	18:43:12
0.1986	1490.16000000	18:18:22
0.1984	519.90000000	17:54:04
0.1990	0.01000000	17:54:04
0.1996	50.63000000	17:54:04
0.1990	49.50000000	17:53:48
0.2004	50.51000000	17:46:03
0.2015	200.00000000	17:42:31
0.2015	200.00000000	17:42:29
0.2015	400.00000000	17:42:25
0.2015	200.00000000	17:42:21
0.2015	675.17000000	17:42:01
0.2009	49.47000000	17:41:42
0.1990	49.47000000	17:34:04
0.1988	135.27000000	17:34:03
0.1988	69.70000000	17:34:03
0.1988	452.17000000	17:34:03
0.1962	657.40000000	17:16:05
0.1972	682.14000000	17:12:37
0.1973	524.63000000	17:09:17
0.1971	0.01000000	17:07:10
0.1971	49.50000000	17:07:07
0.1989	100.50000000	16:48:45
0.1990	49.51000000	16:48:41
0.2001	149.85000000	16:45:15
0.1997	250.37000000	16:35:21
0.2009	49.47000000	16:15:11
0.1997	50.61000000	16:02:04
0.1990	49.51000000	16:01:32
0.2011	130.62000000	16:00:12
0.2004	44.20000000	15:59:10
0.2009	49.47000000	15:30:51
0.1988	274.04000000	15:22:37
0.1990	49.51000000	15:22:37
0.1995	186.00000000	15:22:24
0.2000	6.57000000	15:22:14
0.2003	113.00000000	15:22:05
0.2004	6.45000000	15:22:04
0.2004	179.55000000	15:22:04
0.2005	113.00000000	15:22:03
0.2006	186.00000000	15:21:46
0.2009	49.51000000	15:20:50
0.2014	511.13000000	15:07:52
0.2014	163.77000000	15:07:52
0.2011	164.82000000	15:07:50
0.2014	281.74000000	15:07:50
0.2014	243.17000000	15:07:50
0.2014	168.38000000	15:07:50
0.2014	367.24000000	15:07:50
0.2014	49.62000000	15:07:50
0.2014	74.44000000	15:07:50
0.2014	99.25000000	15:07:50
0.2014	316.70000000	15:07:50
0.2014	99.25000000	15:07:50
0.2028	49.51000000	15:05:35
0.2037	559.60000000	15:01:03
0.2038	571.02000000	15:00:56
0.2047	49.51000000	14:58:25
0.2056	44.93000000	14:53:53
0.2056	437.44000000	14:53:53
0.2056	150.70000000	14:53:53
0.2066	49.47000000	14:48:01
0.2041	687.94000000	13:38:18
0.2046	688.21000000	13:33:48
0.2053	11.07000000	13:33:42
0.2055	3299.09000000	13:33:16
0.2053	2565.35000000	13:33:16
0.2047	49.51000000	13:06:07
0.2053	2564.83000000	12:49:24
0.2052	437.86000000	12:49:24
0.2054	582.66000000	12:49:24
0.2066	0.01000000	12:46:40
0.2066	49.50000000	12:46:13
0.2085	49.47000000	12:31:57
0.2066	0.01000000	12:04:49
0.2066	49.50000000	12:03:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.64%	成交量 44,733
最高 0.2088	最低 0.1952
7 天
变动 -9.96%	成交量 814,815
最高 0.2427	最低 0.1900
30 天
变动 +23.31%	成交量 3,509,805
最高 0.2769	最低 0.1564