FET/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1520	12.23000000	18:28:02
0.1533	48.97000000	15:20:00
0.1566	2945.36000000	14:18:20
0.1564	12.21000000	14:18:20
0.1558	512.45000000	13:51:53
0.1557	1274.32000000	13:51:53
0.1557	577.49000000	13:51:53
0.1557	535.37000000	13:51:53
0.1535	1102.72000000	13:37:50
0.1525	556.87000000	13:07:51
0.1525	556.87000000	13:07:37
0.1524	556.87000000	13:07:33
0.1524	556.87000000	13:07:28
0.1525	613.74000000	13:07:10
0.1533	2157.13000000	12:56:29
0.1532	556.87000000	12:55:38
0.1534	556.87000000	12:51:42
0.1535	556.87000000	12:48:57
0.1535	844.42000000	12:47:57
0.1534	556.87000000	12:47:36
0.1533	972.77000000	12:47:20
0.1532	932.10000000	12:46:44
0.1532	556.87000000	12:45:21
0.1546	556.87000000	11:51:02
0.1544	556.87000000	11:48:55
0.1542	556.87000000	11:40:12
0.1539	556.87000000	11:36:47
0.1539	777.81000000	11:36:44
0.1539	556.87000000	11:36:40
0.1533	556.87000000	11:31:37
0.1532	556.87000000	11:23:48
0.1533	556.87000000	11:21:06
0.1532	556.87000000	11:21:03
0.1520	12.23000000	09:02:08
0.1532	100.00000000	08:47:51
0.1528	589.30000000	08:31:15
0.1528	261.95000000	08:31:15
0.1528	353.63000000	08:31:15
0.1528	137.52000000	08:31:15
0.1529	72.17000000	08:31:15
0.1529	65.44000000	08:31:15
0.1529	137.43000000	08:31:15
0.1529	137.43000000	08:31:15
0.1529	2325.58000000	08:31:04
0.1527	467.45000000	08:30:25
0.1527	196.59000000	08:30:22
0.1527	262.12000000	08:30:22
0.1527	348.75000000	08:30:22
0.1527	137.61000000	08:30:22
0.1527	496.28000000	08:30:21
0.1527	506.41000000	08:30:12
0.1524	516.74000000	08:29:55
0.1526	527.29000000	08:29:39
0.1526	1237.31000000	08:29:24
0.1526	1237.31000000	08:29:24
0.1526	982.79000000	08:29:24
0.1526	254.52000000	08:29:24
0.1526	354.09000000	08:29:24
0.1526	137.70000000	08:29:24
0.1526	623.84000000	08:28:10
0.1530	143.88000000	08:27:58
0.1530	189.66000000	08:27:58
0.1528	643.38000000	08:27:36
0.1531	405.15000000	08:26:23
0.1529	262.26000000	08:26:18
0.1529	588.14000000	08:26:18
0.1531	311.84000000	08:26:18
0.1531	352.94000000	08:26:18
0.1531	137.25000000	08:26:18
0.1531	261.43000000	08:26:18
0.1532	252.76000000	08:24:59
0.1534	334.23000000	08:24:59
0.1534	352.25000000	08:24:59
0.1534	136.98000000	08:24:59
0.1534	703.17000000	08:24:26
0.1539	717.53000000	08:23:29
0.1567	331.23000000	05:12:59
0.1581	322.11000000	05:12:28
0.1589	181.93000000	05:12:13
0.1589	219.43000000	05:12:13
0.1583	213.29000000	05:12:07
0.1571	45.19000000	04:24:33
0.1547	83.65000000	02:14:00
0.1572	70.01000000	00:43:04
0.1572	140.03000000	00:43:04
0.1572	273.71000000	00:43:04
0.1564	12.21000000	00:37:13
0.1545	161.68000000	22:51:16
0.1544	278.66000000	22:51:16
0.1535	423.45000000	21:25:44
0.1535	71.70000000	20:09:12
0.1535	143.41000000	20:09:12
0.1535	280.31000000	20:09:12
0.1502	650.11000000	14:16:10
0.1519	828.40000000	08:42:28
0.1527	453.93000000	06:52:49
0.1527	524.24000000	06:52:49
0.1527	1057.75000000	06:52:49
0.1518	138.15000000	06:45:29
0.1518	138.15000000	06:45:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 49,536
最高 0.1589	最低 0.1520
7 天
变动 -12.59%	成交量 443,352
最高 0.1838	最低 0.1467
30 天
变动 +6.74%	成交量 1,929,368
最高 0.1838	最低 0.1195