交易
WL
聊天
统计
新闻
⦷
AAA
| 0.1523 | 863.00000000 | 21:15:40 |
| 0.1521 | 10.80000000 | 21:14:50 |
| 0.1521 | 197.10000000 | 21:14:50 |
| 0.1521 | 197.10000000 | 21:14:50 |
| 0.1521 | 45.00000000 | 21:14:16 |
| 0.1523 | 185.10000000 | 21:13:40 |
| 0.1523 | 1000.00000000 | 21:13:02 |
| 0.1524 | 35.20000000 | 21:13:02 |
| 0.1524 | 620.90000000 | 21:13:02 |
| 0.1523 | 339.30000000 | 21:12:33 |
| 0.1523 | 65.70000000 | 21:12:17 |
| 0.1522 | 45.40000000 | 21:10:18 |
| 0.1520 | 405.00000000 | 21:09:03 |
| 0.1519 | 300.00000000 | 21:08:00 |
| 0.1519 | 53.20000000 | 21:07:20 |
| 0.1519 | 152.20000000 | 21:06:13 |
| 0.1519 | 573.30000000 | 21:06:13 |
| 0.1520 | 290.90000000 | 21:06:08 |
| 0.1520 | 137.50000000 | 21:06:07 |
| 0.1522 | 161.20000000 | 21:04:15 |
| 0.1522 | 6394.60000000 | 21:02:04 |
| 0.1523 | 842.60000000 | 21:01:45 |
| 0.1523 | 206.80000000 | 21:01:34 |
| 0.1526 | 116.70000000 | 20:59:01 |
| 0.1528 | 286.10000000 | 20:56:31 |
| 0.1527 | 540.60000000 | 20:56:27 |
| 0.1528 | 405.00000000 | 20:56:27 |
| 0.1527 | 43.70000000 | 20:56:27 |
| 0.1524 | 655.80000000 | 20:55:40 |
| 0.1524 | 230.20000000 | 20:55:25 |
| 0.1524 | 145.20000000 | 20:54:51 |
| 0.1525 | 400.00000000 | 20:54:50 |
| 0.1526 | 400.00000000 | 20:54:50 |
| 0.1526 | 384.70000000 | 20:53:13 |
| 0.1525 | 200.00000000 | 20:52:28 |
| 0.1524 | 111.70000000 | 20:51:54 |
| 0.1523 | 520.00000000 | 20:51:23 |
| 0.1521 | 87.80000000 | 20:51:10 |
| 0.1523 | 145.00000000 | 20:49:12 |
| 0.1522 | 218.70000000 | 20:48:23 |
| 0.1522 | 67.80000000 | 20:48:23 |
| 0.1522 | 989.20000000 | 20:48:23 |
| 0.1522 | 185.60000000 | 20:47:53 |
| 0.1522 | 520.00000000 | 20:47:39 |
| 0.1519 | 757.20000000 | 20:46:53 |
| 0.1519 | 999.10000000 | 20:46:52 |
| 0.1518 | 1178.90000000 | 20:46:52 |
| 0.1519 | 53.70000000 | 20:44:09 |
| 0.1521 | 996.20000000 | 20:38:14 |
| 0.1521 | 289.80000000 | 20:38:12 |
| 0.1520 | 102.10000000 | 20:38:11 |
| 0.1520 | 247.80000000 | 20:37:14 |
| 0.1519 | 63.00000000 | 20:36:33 |
| 0.1518 | 283.90000000 | 20:34:00 |
| 0.1520 | 462.10000000 | 20:32:04 |
| 0.1520 | 942.90000000 | 20:32:03 |
| 0.1519 | 137.10000000 | 20:32:03 |
| 0.1518 | 297.80000000 | 20:31:31 |
| 0.1519 | 184.80000000 | 20:29:54 |
| 0.1522 | 123.00000000 | 20:26:46 |
| 0.1522 | 400.00000000 | 20:26:27 |
| 0.1522 | 405.00000000 | 20:26:24 |
| 0.1522 | 925.00000000 | 20:26:24 |
| 0.1523 | 993.50000000 | 20:25:22 |
| 0.1523 | 1800.00000000 | 20:25:22 |
| 0.1523 | 7413.90000000 | 20:25:22 |
| 0.1523 | 1800.00000000 | 20:25:22 |
| 0.1523 | 7257.40000000 | 20:25:17 |
| 0.1523 | 72.70000000 | 20:25:17 |
| 0.1523 | 128.70000000 | 20:25:17 |
| 0.1523 | 937.10000000 | 20:25:17 |
| 0.1523 | 3600.00000000 | 20:25:17 |
| 0.1523 | 3214.40000000 | 20:25:17 |
| 0.1523 | 2298.50000000 | 20:25:17 |
| 0.1523 | 2220.10000000 | 20:25:17 |
| 0.1523 | 1093.60000000 | 20:25:17 |
| 0.1522 | 283.60000000 | 20:24:47 |
| 0.1523 | 4105.00000000 | 20:24:47 |
| 0.1518 | 11.00000000 | 20:23:00 |
| 0.1518 | 2758.30000000 | 20:23:00 |
| 0.1518 | 2758.30000000 | 20:23:00 |
| 0.1518 | 17256.30000000 | 20:23:00 |
| 0.1519 | 10342.90000000 | 20:23:00 |
| 0.1519 | 49.80000000 | 20:22:16 |
| 0.1520 | 924.00000000 | 20:21:25 |
| 0.1520 | 2016.90000000 | 20:21:25 |
| 0.1520 | 384.70000000 | 20:21:23 |
| 0.1516 | 140.50000000 | 20:20:15 |
| 0.1515 | 925.00000000 | 20:18:51 |
| 0.1514 | 384.70000000 | 20:18:49 |
| 0.1514 | 46.20000000 | 20:18:39 |
| 0.1517 | 111.70000000 | 20:18:03 |
| 0.1519 | 263.30000000 | 20:16:59 |
| 0.1518 | 526.90000000 | 20:16:43 |
| 0.1519 | 520.00000000 | 20:15:34 |
| 0.1520 | 33.10000000 | 20:15:06 |
| 0.1520 | 188.80000000 | 20:15:00 |
| 0.1519 | 205.30000000 | 20:13:49 |
| 0.1519 | 931.90000000 | 20:13:49 |
| 0.1520 | 428.40000000 | 20:13:28 |
| 24 小时 | |
|
变动
+0.40%
|
成交量
4,579,546
|
|
最高
0.1557
|
最低
0.1499
|
| 7 天 | |
|
变动
-6.45%
|
成交量
60,907,613
|
|
最高
0.1705
|
最低
0.1454
|
| 30 天 | |
|
变动
+7.25%
|
成交量
239,932,344
|
|
最高
0.1844
|
最低
0.1191
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
