交易
WL
聊天
统计
新闻
⦷
AAA
| 0.1515 | 2.80000000 | 16:52:54 |
| 0.1515 | 272.90000000 | 16:52:54 |
| 0.1515 | 129.30000000 | 16:52:54 |
| 0.1516 | 79.90000000 | 16:52:49 |
| 0.1515 | 100.50000000 | 16:50:17 |
| 0.1515 | 602.60000000 | 16:50:14 |
| 0.1516 | 400.90000000 | 16:50:05 |
| 0.1516 | 1984.10000000 | 16:50:05 |
| 0.1516 | 400.90000000 | 16:50:04 |
| 0.1516 | 129.20000000 | 16:50:04 |
| 0.1512 | 1390.60000000 | 16:47:16 |
| 0.1512 | 3600.00000000 | 16:47:16 |
| 0.1512 | 7200.00000000 | 16:47:16 |
| 0.1512 | 946.70000000 | 16:47:16 |
| 0.1512 | 581.80000000 | 16:47:16 |
| 0.1512 | 2509.00000000 | 16:47:16 |
| 0.1513 | 405.00000000 | 16:46:49 |
| 0.1513 | 71592.40000000 | 16:46:05 |
| 0.1513 | 7960.80000000 | 16:46:05 |
| 0.1513 | 1800.00000000 | 16:46:05 |
| 0.1512 | 66.10000000 | 16:46:03 |
| 0.1513 | 9078.20000000 | 16:46:01 |
| 0.1513 | 581.40000000 | 16:46:01 |
| 0.1513 | 581.40000000 | 16:45:59 |
| 0.1513 | 7543.80000000 | 16:45:57 |
| 0.1513 | 7224.20000000 | 16:45:54 |
| 0.1513 | 15877.90000000 | 16:45:54 |
| 0.1513 | 1800.00000000 | 16:45:54 |
| 0.1513 | 654.10000000 | 16:45:54 |
| 0.1513 | 1190.40000000 | 16:45:54 |
| 0.1513 | 574.00000000 | 16:45:54 |
| 0.1513 | 9288.50000000 | 16:45:54 |
| 0.1513 | 660.90000000 | 16:45:42 |
| 0.1514 | 8187.30000000 | 16:45:37 |
| 0.1514 | 653.70000000 | 16:45:37 |
| 0.1514 | 8826.00000000 | 16:45:37 |
| 0.1514 | 6807.70000000 | 16:45:37 |
| 0.1514 | 4749.70000000 | 16:45:37 |
| 0.1514 | 405.00000000 | 16:44:25 |
| 0.1514 | 405.00000000 | 16:41:42 |
| 0.1516 | 29581.50000000 | 16:41:42 |
| 0.1515 | 7188.50000000 | 16:41:42 |
| 0.1514 | 4531.70000000 | 16:41:42 |
| 0.1514 | 384.70000000 | 16:41:39 |
| 0.1516 | 176.80000000 | 16:39:03 |
| 0.1517 | 405.00000000 | 16:37:33 |
| 0.1516 | 316.20000000 | 16:37:33 |
| 0.1517 | 549.80000000 | 16:37:33 |
| 0.1517 | 221.00000000 | 16:37:33 |
| 0.1517 | 48.90000000 | 16:37:33 |
| 0.1522 | 1134.30000000 | 16:36:15 |
| 0.1522 | 1134.50000000 | 16:35:38 |
| 0.1523 | 65.70000000 | 16:35:11 |
| 0.1523 | 104.50000000 | 16:32:36 |
| 0.1522 | 405.00000000 | 16:31:51 |
| 0.1521 | 130.60000000 | 16:29:08 |
| 0.1523 | 380.80000000 | 16:27:57 |
| 0.1522 | 405.00000000 | 16:26:30 |
| 0.1522 | 405.00000000 | 16:26:18 |
| 0.1521 | 63.20000000 | 16:26:18 |
| 0.1523 | 302.30000000 | 16:23:35 |
| 0.1523 | 264.00000000 | 16:20:57 |
| 0.1523 | 141.00000000 | 16:20:38 |
| 0.1525 | 4502.00000000 | 16:20:22 |
| 0.1522 | 157.20000000 | 16:18:32 |
| 0.1522 | 64.20000000 | 16:17:46 |
| 0.1521 | 135.00000000 | 16:17:44 |
| 0.1520 | 6981.70000000 | 16:16:05 |
| 0.1523 | 72.20000000 | 16:15:31 |
| 0.1522 | 220.70000000 | 16:15:26 |
| 0.1523 | 44.20000000 | 16:14:51 |
| 0.1525 | 200.00000000 | 16:14:20 |
| 0.1525 | 270.50000000 | 16:14:16 |
| 0.1524 | 159.20000000 | 16:13:45 |
| 0.1525 | 2000.00000000 | 16:13:26 |
| 0.1524 | 111.70000000 | 16:12:47 |
| 0.1523 | 270.50000000 | 16:12:40 |
| 0.1521 | 405.00000000 | 16:11:49 |
| 0.1521 | 405.00000000 | 16:11:14 |
| 0.1521 | 1800.00000000 | 16:11:06 |
| 0.1520 | 384.70000000 | 16:10:34 |
| 0.1514 | 55.80000000 | 16:06:16 |
| 0.1516 | 4269.30000000 | 16:05:26 |
| 0.1517 | 405.00000000 | 16:05:26 |
| 0.1518 | 1063.70000000 | 16:05:26 |
| 0.1514 | 384.70000000 | 16:04:03 |
| 0.1515 | 1800.00000000 | 16:02:58 |
| 0.1515 | 2767.40000000 | 16:02:58 |
| 0.1515 | 4194.40000000 | 16:02:58 |
| 0.1516 | 6594.10000000 | 16:02:10 |
| 0.1515 | 6598.40000000 | 16:01:46 |
| 0.1516 | 271.30000000 | 16:01:33 |
| 0.1517 | 405.00000000 | 16:01:19 |
| 0.1517 | 405.00000000 | 16:01:02 |
| 0.1517 | 240.10000000 | 16:00:53 |
| 0.1517 | 3177.00000000 | 16:00:53 |
| 0.1516 | 423.00000000 | 16:00:40 |
| 0.1516 | 1082.90000000 | 16:00:40 |
| 0.1516 | 2618.10000000 | 16:00:40 |
| 0.1518 | 65.50000000 | 16:00:34 |
| 24 小时 | |
|
变动
-0.85%
|
成交量
5,821,390
|
|
最高
0.1562
|
最低
0.1499
|
| 7 天 | |
|
变动
-6.94%
|
成交量
60,202,390
|
|
最高
0.1705
|
最低
0.1454
|
| 30 天 | |
|
变动
+6.69%
|
成交量
239,227,121
|
|
最高
0.1844
|
最低
0.1191
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
