FET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1935	1057.49565810	11:58:45
0.1934	1003.01265500	11:58:13
0.1935	1131.71305360	11:57:45
0.1933	822.92969000	11:57:30
0.1933	396.56250000	11:57:30
0.1934	396.56250000	11:57:30
0.1935	343.54211886	11:57:29
0.1935	334.98537937	11:57:29
0.1935	100.00000000	11:57:29
0.1936	855.91972898	11:56:45
0.1937	396.56250000	11:56:34
0.1937	396.56250000	11:56:30
0.1936	889.68665150	11:56:29
0.1937	973.21942285	11:55:15
0.1937	81.53559875	11:55:15
0.1937	9489.68435842	11:55:03
0.1937	396.56250000	11:55:03
0.1936	5747.88865248	11:55:03
0.1936	1181.00594780	11:55:03
0.1936	396.56250000	11:55:03
0.1937	396.56250000	11:54:37
0.1937	1098.35847360	11:54:17
0.1939	1093.57170380	11:53:08
0.1937	1185.66230090	11:52:15
0.1940	1206.23404833	11:51:28
0.1940	396.56250000	11:51:28
0.1939	3860.14477063	11:51:28
0.1939	5277.31114308	11:51:28
0.1939	2506.33560152	11:51:28
0.1939	88.99253082	11:51:28
0.1939	396.56250000	11:51:28
0.1938	19914.97872662	11:51:28
0.1938	396.56250000	11:51:28
0.1937	1236.33632166	11:51:28
0.1939	10775.06897627	11:47:48
0.1939	19914.97872662	11:47:48
0.1939	991.30978611	11:47:48
0.1939	396.56250000	11:47:48
0.1938	0.00004639	11:46:47
0.1938	71.98220000	11:46:24
0.1938	18.00000000	11:46:13
0.1935	686.35663000	11:45:23
0.1935	396.56250000	11:45:23
0.1936	396.56250000	11:45:23
0.1938	1500.04287540	11:44:18
0.1938	396.56250000	11:44:18
0.1939	396.56250000	11:44:18
0.1941	8036.64011661	11:44:11
0.1941	1046.18857657	11:44:11
0.1941	3863.98763523	11:44:11
0.1941	388.16940366	11:44:11
0.1940	396.56250000	11:44:11
0.1941	8.39309634	11:44:08
0.1942	252.41933155	11:43:19
0.1942	144.14316845	11:43:19
0.1942	396.56250000	11:42:25
0.1940	89.10110000	11:41:32
0.1941	396.56250000	11:41:32
0.1944	8.38342768	11:39:52
0.1943	396.56250000	11:38:51
0.1942	16.77909371	11:36:15
0.1940	396.56250000	11:31:46
0.1940	826.79517260	11:31:44
0.1940	2000.00000000	11:31:44
0.1939	18.02235147	11:31:01
0.1940	396.56250000	11:30:24
0.1943	301.22957411	11:29:45
0.1943	396.56250000	11:29:45
0.1942	302.49176107	11:29:23
0.1942	396.56250000	11:28:48
0.1944	16.52006172	11:26:32
0.1946	117.31211202	11:25:48
0.1946	396.56250000	11:25:48
0.1945	396.56250000	11:25:33
0.1945	50.89058500	11:23:38
0.1944	329.05027900	11:23:24
0.1943	396.56250000	11:23:08
0.1944	396.56250000	11:22:46
0.1947	396.56250000	11:21:14
0.1948	396.56250000	11:19:00
0.1948	396.56250000	11:18:53
0.1950	403.36079900	11:17:20
0.1950	396.56250000	11:16:58
0.1950	396.56250000	11:16:55
0.1951	396.56250000	11:14:30
0.1953	818.40000000	11:10:35
0.1952	396.56250000	11:10:34
0.1951	76.88360000	11:08:05
0.1952	396.56250000	11:07:19
0.1952	396.56250000	11:07:14
0.1953	396.56250000	11:06:28
0.1952	396.56250000	11:06:03
0.1952	396.56250000	11:06:03
0.1952	396.56250000	11:05:16
0.1950	763.01277470	11:05:16
0.1951	631.54759530	11:05:16
0.1951	396.56250000	11:05:16
0.1950	997.99787000	11:04:38
0.1950	396.56250000	11:04:38
0.1951	396.56250000	11:04:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.66%	成交量 3,618,430
最高 0.2088	最低 0.1932
7 天
变动 -10.71%	成交量 62,451,451
最高 0.2441	最低 0.1899
30 天
变动 +18.20%	成交量 291,327,483
最高 0.2750	最低 0.1557