FET/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15778	1400.00000000	00:17:16
0.15778	7347.00000000	00:17:16
0.15774	3304.00000000	00:17:15
0.15774	8398.00000000	00:17:15
0.15770	1986.00000000	00:17:01
0.15770	2473.00000000	00:17:01
0.15770	4759.00000000	00:17:00
0.15770	296.00000000	00:17:00
0.15769	689.00000000	00:17:00
0.15769	311.00000000	00:17:00
0.15768	2340.00000000	00:17:00
0.15767	11702.00000000	00:17:00
0.15766	2340.00000000	00:17:00
0.15766	294.00000000	00:17:00
0.15765	1000.00000000	00:17:00
0.15763	299.00000000	00:17:00
0.15762	1000.00000000	00:17:00
0.15761	299.00000000	00:17:00
0.15756	2340.00000000	00:16:22
0.15755	299.00000000	00:16:22
0.15725	11702.00000000	00:10:49
0.15730	305.00000000	00:10:35
0.15730	305.00000000	00:10:35
0.15730	305.00000000	00:10:35
0.15720	1879.00000000	00:09:36
0.15718	11702.00000000	00:09:36
0.15731	11702.00000000	00:06:37
0.15730	297.00000000	00:06:37
0.15731	10103.00000000	00:04:31
0.15734	2418.00000000	00:04:15
0.15733	298.00000000	00:04:15
0.15735	2493.00000000	00:03:13
0.15742	306.00000000	00:02:41
0.15756	304.00000000	00:02:11
0.15750	10107.00000000	00:00:05
0.15750	298.00000000	00:00:05
0.15747	294.00000000	00:00:05
0.15740	294.00000000	23:59:35
0.15739	2931.00000000	23:56:21
0.15739	8771.00000000	23:56:21
0.15731	1000.00000000	23:39:28
0.15730	299.00000000	23:39:28
0.15730	3097.00000000	23:39:28
0.15722	299.00000000	23:39:28
0.15730	8605.00000000	23:39:28
0.15730	299.00000000	23:39:28
0.15722	299.00000000	23:39:28
0.15729	1000.00000000	23:39:28
0.15726	292.00000000	23:39:28
0.15723	11702.00000000	23:39:28
0.15722	299.00000000	23:39:28
0.15707	298.00000000	23:38:27
0.15676	681.00000000	23:33:28
0.15675	302.00000000	23:33:28
0.15679	100.00000000	23:27:48
0.15668	9.00000000	23:25:13
0.15650	959.00000000	23:25:08
0.15651	1000.00000000	23:23:07
0.15659	295.00000000	23:16:09
0.15647	300.00000000	23:13:10
0.15646	1000.00000000	23:13:10
0.15644	300.00000000	23:13:10
0.15634	9.00000000	23:10:39
0.15642	10.00000000	23:01:58
0.15642	10.00000000	23:01:55
0.15642	1.00000000	23:01:50
0.15642	1.00000000	23:01:48
0.15642	1.00000000	23:01:38
0.15642	1.00000000	23:01:35
0.15635	305.00000000	23:00:15
0.15634	1000.00000000	23:00:15
0.15632	305.00000000	23:00:15
0.15656	156.00000000	22:56:46
0.15655	1000.00000000	22:56:46
0.15654	293.00000000	22:56:46
0.15653	1000.00000000	22:56:46
0.15652	1854.00000000	22:56:31
0.15652	293.00000000	22:56:31
0.15643	302.00000000	22:56:31
0.15664	303.00000000	22:54:02
0.15661	305.00000000	22:54:02
0.15629	1707.00000000	22:53:57
0.15640	293.00000000	22:53:57
0.15651	2145.00000000	22:53:09
0.15650	304.00000000	22:53:09
0.15653	31.00000000	22:49:40
0.15653	1147.00000000	22:49:02
0.15652	1000.00000000	22:49:02
0.15651	302.00000000	22:49:02
0.15674	1144.00000000	22:47:20
0.15673	1000.00000000	22:47:20
0.15672	305.00000000	22:47:20
0.15659	615.00000000	22:45:32
0.15657	300.00000000	22:45:32
0.15651	1000.00000000	22:45:17
0.15644	299.00000000	22:42:59
0.15644	1000.00000000	22:42:59
0.15636	1000.00000000	22:42:35
0.15636	306.00000000	22:42:35
0.15636	306.00000000	22:42:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.88%	成交量 5,498,751
最高 0.16097	最低 0.15186
7 天
变动 -4.17%	成交量 41,218,960
最高 0.16983	最低 0.14549
30 天
变动 +7.10%	成交量 183,653,005
最高 0.18435	最低 0.11907