FET/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.195470	60.00000000	05:05:54
0.195370	60.00000000	05:05:31
0.195220	330.00000000	05:04:54
0.195220	512.00000000	05:04:54
0.195040	433.00000000	05:04:19
0.195050	463.00000000	05:04:19
0.195310	71.00000000	05:04:03
0.195320	512.00000000	05:04:03
0.195510	567.00000000	05:03:20
0.195610	139.00000000	05:03:00
0.195650	958.00000000	05:02:25
0.194910	384.00000000	05:01:40
0.194870	89.00000000	05:01:39
0.194840	384.00000000	05:01:21
0.194810	384.00000000	05:01:21
0.194560	257.00000000	05:00:38
0.194560	514.00000000	05:00:38
0.194450	31206.00000000	05:00:24
0.194460	4633.00000000	05:00:24
0.194460	1000.00000000	05:00:24
0.194470	7161.00000000	05:00:24
0.194470	1424.00000000	05:00:24
0.194480	23534.00000000	05:00:24
0.194480	237.00000000	05:00:24
0.194480	1000.00000000	05:00:24
0.194490	1000.00000000	05:00:24
0.194500	400.00000000	05:00:24
0.194510	904.00000000	05:00:24
0.194510	813.00000000	05:00:24
0.194520	23529.00000000	05:00:24
0.194520	1020.00000000	05:00:24
0.194530	1000.00000000	05:00:24
0.194600	958.00000000	05:00:24
0.194600	1257.00000000	05:00:24
0.194610	12178.00000000	05:00:24
0.194620	514.00000000	05:00:24
0.194630	12178.00000000	05:00:24
0.194640	996.00000000	05:00:24
0.194640	514.00000000	05:00:24
0.194640	86.00000000	04:59:56
0.194610	447.00000000	04:58:58
0.194620	447.00000000	04:58:58
0.194800	95.00000000	04:58:49
0.194770	98.00000000	04:58:43
0.194780	85.00000000	04:58:05
0.194770	93.00000000	04:57:10
0.194710	445.00000000	04:55:45
0.194720	514.00000000	04:55:45
0.194930	4569.00000000	04:55:01
0.195060	114.00000000	04:54:57
0.195140	57.00000000	04:53:36
0.195330	92.00000000	04:52:32
0.195370	230.00000000	04:51:57
0.195540	132.00000000	04:50:33
0.195450	85.00000000	04:50:26
0.195440	85.00000000	04:48:45
0.195350	84.00000000	04:48:41
0.195990	5639.00000000	04:47:19
0.195980	1000.00000000	04:47:19
0.195950	945.00000000	04:47:19
0.195930	1035.00000000	04:47:19
0.196180	57.00000000	04:46:50
0.196130	436.00000000	04:46:45
0.195900	1037.00000000	04:46:35
0.195900	1037.00000000	04:46:35
0.195900	383.00000000	04:46:35
0.195890	1402.00000000	04:46:33
0.195900	4111.00000000	04:46:26
0.195900	510.00000000	04:46:15
0.195680	999.00000000	04:46:02
0.195680	4111.00000000	04:46:02
0.195670	236.00000000	04:45:49
0.195670	1415.00000000	04:45:49
0.195520	1963.00000000	04:45:30
0.195520	1600.00000000	04:45:30
0.195520	81.00000000	04:45:30
0.195520	81.00000000	04:45:30
0.195520	1389.00000000	04:45:30
0.195520	2830.00000000	04:45:20
0.195520	2284.00000000	04:45:20
0.195570	1416.00000000	04:45:07
0.195580	236.00000000	04:45:07
0.195650	434.00000000	04:44:52
0.195650	434.00000000	04:44:52
0.195660	4386.00000000	04:44:52
0.195660	3200.00000000	04:44:52
0.195660	1636.00000000	04:44:52
0.195660	394.00000000	04:44:52
0.195670	636.00000000	04:44:52
0.195670	3175.00000000	04:44:52
0.195670	3200.00000000	04:44:52
0.195670	1213.00000000	04:44:52
0.195670	1392.00000000	04:44:52
0.195600	304.00000000	04:44:42
0.195600	304.00000000	04:44:38
0.195600	304.00000000	04:44:38
0.195480	2411.00000000	04:44:24
0.195480	2704.00000000	04:44:24
0.195430	1387.00000000	04:44:07
0.195420	1393.00000000	04:44:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.80%	成交量 10,091,168
最高 0.209260	最低 0.194130
7 天
变动 -9.90%	成交量 100,514,384
最高 0.245000	最低 0.189810
30 天
变动 +23.82%	成交量 545,570,064
最高 0.272370	最低 0.155310