FET/JPY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.80	633.22000000	03:03:49
30.80	1412.30000000	03:03:49
30.80	1412.30000000	03:03:49
30.80	1412.30000000	03:03:49
30.88	1327.24000000	02:18:19
30.88	2123.60000000	02:18:19
30.88	2378.17000000	02:17:04
30.90	1082.46000000	02:17:03
30.90	1648.20000000	02:17:03
30.90	2123.70000000	02:17:03
30.93	6.28000000	02:06:43
30.93	234.60000000	02:06:43
30.93	234.60000000	02:06:43
30.71	3.32000000	01:58:57
30.71	205.60000000	01:58:57
30.71	205.60000000	01:58:57
30.83	10.90000000	01:33:51
30.93	5.31000000	01:12:04
31.08	55.70000000	00:42:13
31.20	96.15000000	00:33:50
31.20	160.25000000	00:30:43
31.23	381.01000000	00:11:46
31.23	123.65000000	00:11:46
31.24	504.15000000	00:11:46
31.29	400.00000000	00:11:43
31.40	5.80000000	23:39:50
31.43	15.90000000	23:29:33
31.44	17.30000000	22:39:34
31.54	31.63000000	22:32:49
31.61	95.11000000	22:22:02
31.54	63.41000000	22:17:58
31.25	39.21000000	21:03:31
31.25	232.60000000	21:03:31
31.25	232.60000000	21:03:31
31.42	4.48000000	20:16:32
31.42	497.90000000	20:16:32
31.46	3.01000000	20:07:50
31.46	250.70000000	20:07:50
31.46	250.70000000	20:07:50
31.45	1.54000000	20:07:46
31.45	250.80000000	20:07:46
31.45	250.80000000	20:07:46
31.39	4.23000000	20:00:03
31.39	498.40000000	20:00:03
31.45	1.03000000	19:57:01
31.45	250.80000000	19:57:01
31.45	250.80000000	19:57:01
31.44	2.15000000	19:56:57
31.44	251.00000000	19:56:57
31.44	251.00000000	19:56:57
31.20	4.85000000	19:49:17
31.20	480.50000000	19:49:17
31.20	480.50000000	19:49:17
31.26	400.00000000	19:23:39
31.34	504.41000000	18:04:32
31.36	243.57000000	18:01:38
31.37	129.53000000	18:01:38
31.37	373.10000000	18:01:38
31.43	923.86000000	17:54:04
31.88	456.30000000	17:42:01
31.81	11.20000000	17:41:46
31.77	11.21000000	17:41:46
31.62	460.35000000	17:40:54
31.60	8525.86000000	17:40:54
31.60	684.90000000	17:40:54
31.60	684.90000000	17:40:54
31.49	37.39000000	17:34:17
31.44	186.20000000	17:34:04
31.46	400.00000000	17:33:41
31.06	258.00000000	17:24:07
31.00	15.49000000	17:22:55
31.00	1138.30000000	17:22:55
31.00	1720.20000000	17:22:55
31.00	2342.90000000	17:22:55
31.00	2342.90000000	17:22:55
31.00	2342.90000000	17:22:55
31.09	11.21000000	17:18:19
31.13	11.20000000	17:18:12
31.14	44.88000000	17:15:32
31.14	462.60000000	17:15:32
31.16	506.71000000	17:09:49
31.18	506.45000000	17:09:45
31.20	710.66000000	17:08:41
31.21	400.00000000	17:08:41
31.37	0.72000000	16:53:15
31.37	252.10000000	16:53:15
31.37	252.10000000	16:53:15
31.33	500.50000000	16:50:39
31.50	502.63000000	16:48:44
31.51	500.62000000	16:48:44
31.53	500.12000000	16:48:40
31.69	14.32000000	16:33:51
31.75	493.20000000	16:23:37
31.65	5000.00000000	16:20:45
31.65	4.80000000	16:14:31
31.65	1027.90000000	16:12:53
31.65	678.60000000	16:12:53
31.65	678.60000000	16:12:53
31.65	678.60000000	16:12:53
31.65	2431.12000000	16:12:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.56%	成交量 174,336
最高 32.99	最低 30.71
7 天
变动 -10.26%	成交量 1,326,689
最高 38.65	最低 30.04
30 天
变动 +25.05%	成交量 4,937,753
最高 42.98	最低 24.20