FET/JPY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

24.58	42.95000000	20:24:34
24.58	44.52000000	20:22:05
24.63	397.10000000	20:20:20
24.67	400.00000000	20:03:22
24.84	186.30000000	20:00:42
24.83	217.30000000	20:00:06
24.83	302.70000000	20:00:06
24.76	517.40000000	19:59:44
24.75	520.00000000	19:59:44
24.74	2.40000000	19:59:44
24.74	258.80000000	19:59:44
24.74	258.80000000	19:59:44
24.83	20.53000000	19:33:07
24.70	1.80000000	19:17:07
24.70	259.20000000	19:17:07
24.70	259.00000000	19:17:07
24.73	20.77000000	19:00:49
24.71	1.60000000	19:00:40
24.71	259.20000000	19:00:40
24.71	259.20000000	19:00:40
24.48	27.32000000	18:10:10
24.73	20.61000000	18:06:33
24.98	27.34000000	17:38:45
24.86	160.50000000	17:27:00
24.86	239.50000000	17:27:00
24.88	180.10000000	17:20:57
24.88	180.10000000	17:20:57
24.88	278.50000000	17:20:57
24.83	42.90000000	17:20:57
24.78	20.68000000	17:20:05
24.72	20.73000000	17:19:01
24.71	47.38000000	17:18:55
24.32	20.70000000	16:37:04
24.47	398.36000000	16:35:08
24.72	20.72000000	16:05:41
24.45	42.90000000	15:10:48
24.53	20.73000000	15:10:36
24.75	39.32000000	14:59:37
24.82	1.80000000	14:35:58
24.82	638.20000000	14:35:58
24.82	43.12000000	14:25:24
24.81	40.99000000	14:13:06
24.78	23.80000000	14:09:53
24.67	357.10000000	13:53:30
24.67	39.50000000	13:53:23
24.63	400.00000000	13:35:16
24.63	396.80000000	13:34:15
24.66	396.30000000	13:33:55
24.57	397.90000000	13:18:18
24.59	23.81000000	13:17:18
24.48	399.40000000	13:09:39
24.37	400.00000000	13:06:48
24.37	4558.81000000	12:39:09
24.42	400.00000000	12:39:09
24.49	400.00000000	11:21:38
24.54	2370.90000000	10:53:28
24.54	71.70000000	10:53:22
24.54	75.00000000	10:53:22
24.54	515.90000000	10:53:22
24.54	744.50000000	10:53:22
24.54	1848.30000000	10:53:22
24.54	1332.30000000	10:53:22
24.56	520.00000000	10:27:23
24.49	10.60000000	10:24:36
24.49	254.70000000	10:24:36
24.49	254.70000000	10:24:36
24.37	8.00000000	10:15:21
24.37	256.00000000	10:15:21
24.37	256.00000000	10:15:21
24.32	43.12000000	09:02:00
24.35	400.00000000	09:00:38
24.41	313.78000000	08:29:39
24.41	801.00000000	08:29:24
24.41	1608.60000000	08:29:24
24.41	978.20000000	08:29:24
24.41	1260.60000000	08:28:10
24.57	53.12000000	08:21:14
24.60	42.63000000	08:18:21
24.64	55.89000000	08:13:01
24.87	4.00000000	08:06:46
24.87	83.70000000	08:06:22
25.08	39.01000000	07:14:13
25.19	3.33000000	06:33:41
25.19	39.04000000	06:32:43
25.09	398.56000000	06:23:14
25.18	361.60000000	05:42:49
25.18	361.60000000	05:42:49
25.14	20.61000000	05:42:49
25.04	1.63000000	04:43:02
25.04	1352.00000000	04:43:02
25.04	1352.00000000	04:43:02
25.04	6710.36000000	04:43:02
25.05	637.55000000	04:43:02
24.99	66.91000000	04:38:43
25.10	9.99000000	04:14:50
25.01	66.95000000	03:35:49
24.89	20.61000000	03:35:09
24.82	6.78000000	03:11:09
24.64	61.56000000	02:39:21
24.64	41.27000000	02:29:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 59,154
最高 25.19	最低 24.32
7 天
变动 -10.94%	成交量 920,987
最高 28.51	最低 23.38
30 天
变动 +11.78%	成交量 3,158,562
最高 29.18	最低 18.99