FET/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13659	11.81489985	15:47:11
0.13677	74.79680516	15:47:11
0.13679	74.86537115	15:47:11
0.13743	217.64003492	15:46:52
0.13750	74.57357306	15:45:41
0.13756	74.56143782	15:45:33
0.13764	74.56143782	15:45:33
0.13754	74.56769728	15:45:07
0.13760	74.59367360	15:45:07
0.13783	1006.50875240	15:44:46
0.13771	937.32828884	15:44:46
0.13795	74.33820271	15:43:12
0.13800	74.35680081	15:43:12
0.13795	74.33820271	15:43:12
0.13803	74.32657748	15:43:12
0.13794	74.30767000	15:42:53
0.13800	74.34120365	15:42:53
0.13794	74.34217345	15:42:53
0.13801	74.27672304	15:41:55
0.13807	74.29309039	15:41:55
0.13807	74.27758649	15:41:47
0.13810	74.27529835	15:41:47
0.13807	74.27758649	15:41:46
0.13813	74.27758649	15:41:46
0.13799	74.29629908	15:41:32
0.13800	74.29629908	15:41:32
0.13789	74.33837661	15:40:27
0.13799	74.24805974	15:40:03
0.13803	74.28421090	15:40:03
0.13804	74.25383947	15:39:50
0.13812	74.21083116	15:39:50
0.13804	74.28648382	15:39:50
0.13815	74.28648382	15:39:50
0.13809	74.22695344	15:39:48
0.13818	74.17860761	15:39:48
0.13809	74.28692432	15:39:48
0.13818	74.28692432	15:39:48
0.13813	74.29540772	15:39:46
0.13816	74.29540772	15:39:46
0.13821	74.28878584	15:39:43
0.13822	74.29540772	15:39:43
0.13809	74.22695344	15:39:39
0.13820	74.28878584	15:39:39
0.13805	74.24846070	15:39:39
0.13814	74.24267985	15:39:38
0.13823	74.24267985	15:39:38
0.13824	74.21448165	15:39:35
0.13831	74.24267985	15:39:35
0.13835	74.08745934	15:39:31
0.13824	74.21448165	15:39:31
0.13835	74.21448165	15:39:31
0.13832	74.22905064	15:39:30
0.13832	74.22905064	15:39:29
0.13832	74.22905064	15:39:21
0.13840	74.21415527	15:39:21
0.13831	74.24513430	15:39:08
0.13824	74.16700040	15:39:03
0.13832	74.16700040	15:39:03
0.13844	74.03394727	15:38:54
0.13844	74.03394727	15:38:54
0.13844	73.98051245	15:38:54
0.13844	74.20078359	15:38:54
0.13844	74.20788028	15:38:54
0.13846	74.02860032	15:38:47
0.13846	74.02860032	15:38:46
0.13855	73.98051245	15:38:46
0.13856	73.97517321	15:38:46
0.13856	74.30471014	15:38:46
0.13860	74.20874541	15:38:46
0.13860	74.30471014	15:38:44
0.13856	74.30471014	15:38:42
0.13860	74.30471014	15:38:42
0.13828	74.30129734	15:38:32
0.13828	74.30129734	15:38:30
0.13772	74.38164253	15:37:43
0.13774	74.46372586	15:37:43
0.13801	700.00000000	15:36:45
0.13425	8845.44420101	15:12:53
0.13426	600.00000000	15:12:53
0.13426	589.70137621	15:12:53
0.13486	1182.42711103	15:12:53
0.13511	3183.86746551	15:12:53
0.13563	951.53778725	15:12:53
0.13570	75.44630356	15:12:53
0.13579	75.45172442	15:12:53
0.13767	74.74101762	15:02:41
0.13755	74.75298683	15:02:41
0.13752	4684.50410876	15:02:41
0.13717	74.75871458	15:02:30
0.13719	74.75871458	15:02:30
0.13727	3252.91047560	15:02:22
0.13713	78.33337624	15:02:21
0.13705	6405.25954516	15:02:21
0.13704	78.33337624	15:02:21
0.13605	92.15691323	14:47:24
0.13483	154.88556800	14:30:39
0.13382	166.99325900	14:15:19
0.13289	153.16575200	14:00:14
0.13395	95.94373095	13:40:40
0.13395	138.62034405	13:40:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.23%	成交量 51,170
最高 0.13860	最低 0.12980
7 天
变动 -3.98%	成交量 1,247,526
最高 0.15000	最低 0.12610
30 天
变动 +8.01%	成交量 2,688,045
最高 0.15944	最低 0.10300