PORTO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.45800	19.10000000	19:14:39
0.45900	35.00000000	19:14:09
0.45800	16.02000000	19:13:55
0.45800	1.48000000	19:13:55
0.46000	3.33000000	19:13:50
0.46000	27.40000000	19:13:48
0.46000	26.73000000	19:13:40
0.46000	7.78000000	19:13:40
0.46000	27.42000000	19:13:24
0.45900	30.50000000	19:13:20
0.45900	6.07000000	19:13:20
0.45800	44.07000000	19:13:02
0.45600	11.25000000	19:12:44
0.45900	15.00000000	19:12:42
0.45900	23.45000000	19:12:25
0.45700	46.89000000	19:12:04
0.45700	56.12000000	19:12:04
0.45700	49.75000000	19:12:04
0.45700	46.67000000	19:12:04
0.45800	50.51000000	19:11:42
0.46000	43.83000000	19:11:27
0.45900	55.03000000	19:11:05
0.45900	65.12000000	19:11:05
0.45900	49.83000000	19:11:05
0.45800	48.49000000	19:10:49
0.45800	41.33000000	19:10:49
0.45800	52.90000000	19:10:49
0.46200	80.82000000	19:10:39
0.46000	49.28000000	19:10:17
0.46000	46.75000000	19:10:17
0.46000	36.52000000	19:10:17
0.46000	60.62000000	19:10:17
0.45700	50.23000000	19:10:08
0.45800	37.73000000	19:09:58
0.45800	60.90000000	19:09:58
0.45800	36.44000000	19:09:58
0.45700	58.00000000	19:09:39
0.45700	36.90000000	19:09:39
0.45700	24.96000000	19:09:39
0.46200	40.00000000	19:09:17
0.46200	65.55000000	19:09:17
0.46200	60.59000000	19:09:17
0.46100	35.53000000	19:09:08
0.46100	44.38000000	19:09:08
0.45800	40.82000000	19:08:57
0.45800	36.02000000	19:08:57
0.45700	20.00000000	19:08:29
0.45600	22.54000000	19:08:22
0.45600	6.96000000	19:08:22
0.45600	14.00000000	19:08:07
0.45900	45.35000000	19:08:01
0.45900	56.60000000	19:08:01
0.45800	41.53000000	19:07:39
0.45800	0.42000000	19:07:39
0.45800	19.70000000	19:07:18
0.45800	35.90000000	19:07:02
0.45600	35.00000000	19:06:55
0.45700	51.58000000	19:06:29
0.45800	12.64000000	19:06:04
0.45600	4.35000000	19:05:43
0.45600	15.65000000	19:05:43
0.45600	28.00000000	19:05:39
0.45800	37.50000000	19:05:32
0.45700	35.16000000	19:05:25
0.45700	37.16000000	19:05:25
0.45500	60.86000000	19:05:06
0.45500	39.93000000	19:05:06
0.45600	50.99000000	19:04:37
0.45600	47.38000000	19:04:37
0.45600	40.56000000	19:04:37
0.45700	42.61000000	19:04:21
0.45600	51.92000000	19:03:56
0.45600	55.87000000	19:03:56
0.45600	39.39000000	19:03:56
0.45600	1.78000000	19:03:56
0.45800	52.32000000	19:03:49
0.45800	53.89000000	19:03:49
0.45800	46.89000000	19:03:49
0.45700	60.02000000	19:03:20
0.45600	63.20000000	19:02:52
0.45700	40.00000000	19:02:34
0.45700	4.22000000	19:02:26
0.45700	57.98000000	19:02:26
0.45600	0.51000000	19:02:13
0.45600	46.27000000	19:02:13
0.45800	1.54000000	19:02:01
0.45800	64.66000000	19:02:01
0.45700	8.68000000	19:01:44
0.45700	15.50000000	19:01:36
0.45700	36.83000000	19:01:32
0.45700	38.17000000	19:01:32
0.45600	18.25000000	19:01:11
0.45600	41.75000000	19:01:11
0.46400	19.47000000	19:00:52
0.46400	15.60000000	19:00:52
0.46300	20.65000000	19:00:49
0.46300	14.95000000	19:00:49
0.46000	52.75000000	19:00:45
0.45900	40.41000000	19:00:35
0.45900	69.35000000	19:00:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.66%	成交量 377,682
最高 0.51000	最低 0.44800
7 天
变动 -6.91%	成交量 3,067,052
最高 0.56500	最低 0.41500
30 天
变动 -2.55%	成交量 10,700,594
最高 0.67100	最低 0.38000