PORTO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.45400	38.65000000	21:05:58
0.45400	47.39000000	21:05:58
0.45400	54.79000000	21:05:39
0.45500	44.45000000	21:05:12
0.45500	37.63000000	21:04:44
0.45200	5.21000000	21:04:39
0.45200	64.67000000	21:04:39
0.45200	39.83000000	21:04:39
0.45500	4.77000000	21:04:21
0.45500	39.64000000	21:04:18
0.45500	57.25000000	21:04:18
0.45300	23.37000000	21:04:06
0.45300	16.47000000	21:03:49
0.45300	18.96000000	21:03:49
0.45300	58.19000000	21:03:49
0.45300	58.46000000	21:03:49
0.45300	30.92000000	21:03:49
0.45300	5.78000000	21:03:33
0.45300	50.94000000	21:03:33
0.45300	16.98000000	21:03:33
0.45300	39.53000000	21:03:31
0.45300	15.57000000	21:03:31
0.45500	9.98000000	21:03:24
0.45300	28.50000000	21:03:09
0.45500	25.38000000	21:02:46
0.45500	21.12000000	21:02:46
0.45500	40.00000000	21:02:26
0.45300	0.87000000	21:02:12
0.45300	35.03000000	21:02:12
0.45300	20.00000000	21:01:47
0.45400	48.25000000	21:01:35
0.45400	4.35000000	21:01:35
0.45500	22.68000000	21:01:14
0.45500	14.83000000	21:00:45
0.45500	33.17000000	21:00:45
0.45400	33.10000000	21:00:21
0.45400	17.89000000	21:00:03
0.45400	0.72000000	20:59:50
0.45400	49.78000000	20:59:50
0.45300	17.80000000	20:59:21
0.45400	16.15000000	20:59:10
0.45500	23.70000000	20:58:55
0.45400	36.50000000	20:58:49
0.45600	37.90000000	20:58:29
0.45500	24.37000000	20:58:03
0.45400	38.83000000	20:57:49
0.45500	31.00000000	20:57:29
0.45300	8.96000000	20:57:08
0.45300	41.04000000	20:57:08
0.45700	36.69000000	20:57:06
0.45700	79.28000000	20:57:06
0.45400	57.78000000	20:56:49
0.45500	59.88000000	20:56:36
0.45500	56.81000000	20:56:36
0.45600	55.96000000	20:56:23
0.45600	60.91000000	20:56:23
0.45400	59.00000000	20:56:12
0.45500	39.12000000	20:55:48
0.45500	42.32000000	20:55:48
0.45500	40.70000000	20:55:48
0.45500	6.22000000	20:55:48
0.45400	54.29000000	20:55:23
0.45500	21.65000000	20:54:55
0.45300	16.10000000	20:54:53
0.45300	49.72000000	20:54:53
0.45300	3.93000000	20:54:53
0.45400	54.32000000	20:54:49
0.45500	32.27000000	20:54:38
0.45500	50.73000000	20:54:38
0.45300	30.00000000	20:54:14
0.45500	20.41000000	20:54:11
0.45300	7.93000000	20:54:04
0.45300	62.22000000	20:54:04
0.45500	43.88000000	20:53:56
0.45500	36.10000000	20:53:56
0.45500	1.52000000	20:53:56
0.45500	50.00000000	20:53:31
0.45600	41.82000000	20:53:08
0.45600	47.98000000	20:53:08
0.45600	37.99000000	20:53:08
0.45400	61.46000000	20:52:42
0.45500	39.23000000	20:52:28
0.45400	32.51000000	20:52:05
0.45400	4.68000000	20:52:05
0.45600	20.20000000	20:51:52
0.45600	36.06000000	20:51:52
0.45600	13.74000000	20:51:52
0.45600	22.80000000	20:51:31
0.45500	59.78000000	20:51:25
0.45500	39.37000000	20:51:13
0.45500	26.36000000	20:51:13
0.45400	39.50000000	20:50:55
0.45500	20.06000000	20:50:39
0.45500	53.14000000	20:50:39
0.45300	26.00000000	20:50:16
0.45300	2.15000000	20:50:05
0.45300	42.82000000	20:50:05
0.45300	43.94000000	20:50:05
0.45600	24.92000000	20:49:51
0.45600	63.33000000	20:49:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 278,882
最高 0.46400	最低 0.44900
7 天
变动 -0.87%	成交量 2,496,665
最高 0.46500	最低 0.43500
30 天
变动 -2.99%	成交量 9,739,735
最高 0.50200	最低 0.40600