PORTO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.45800	10.86000000	03:23:01
0.45800	25.74000000	03:23:01
0.45900	53.00000000	03:22:55
0.45800	16.45000000	03:22:38
0.45800	23.69000000	03:22:38
0.45800	2.86000000	03:22:38
0.46000	21.00000000	03:22:24
0.45900	29.97000000	03:22:21
0.45800	51.21000000	03:22:11
0.45800	17.39000000	03:22:11
0.45800	18.00000000	03:21:43
0.45900	13.76000000	03:21:37
0.45900	6.74000000	03:21:37
0.45800	22.86000000	03:21:28
0.45800	7.14000000	03:21:28
0.45900	18.40000000	03:21:19
0.45800	50.00000000	03:21:11
0.45900	21.00000000	03:20:46
0.45800	19.00000000	03:20:29
0.45900	11.88000000	03:20:23
0.45900	28.27000000	03:20:23
0.45900	21.65000000	03:19:54
0.46000	5.69000000	03:19:39
0.46000	3.01000000	03:19:39
0.46000	30.00000000	03:19:35
0.45800	36.68000000	03:19:18
0.45800	10.32000000	03:19:18
0.45800	44.17000000	03:18:53
0.45800	10.93000000	03:18:53
0.45900	37.67000000	03:18:47
0.46000	6.43000000	03:18:41
0.46000	63.32000000	03:18:41
0.46000	5.40000000	03:18:19
0.46000	15.00000000	03:18:15
0.45800	14.50000000	03:18:07
0.45800	18.56000000	03:18:02
0.45800	55.57000000	03:18:02
0.45900	52.76000000	03:17:48
0.45900	51.08000000	03:17:27
0.45900	12.17000000	03:16:57
0.45900	36.69000000	03:16:57
0.45900	1.14000000	03:16:57
0.45900	20.00000000	03:16:33
0.45800	38.25000000	03:16:21
0.45800	14.25000000	03:16:07
0.45800	0.75000000	03:16:07
0.45900	19.25000000	03:15:59
0.45800	40.90000000	03:15:35
0.45800	7.10000000	03:15:35
0.45900	10.75000000	03:15:12
0.45800	30.36000000	03:15:00
0.45800	22.73000000	03:14:52
0.45800	2.27000000	03:14:52
0.46000	11.39000000	03:14:35
0.46000	60.91000000	03:14:35
0.45800	47.70000000	03:14:13
0.45900	55.32000000	03:13:55
0.45900	4.29000000	03:13:29
0.45900	48.87000000	03:13:10
0.45800	10.68000000	03:12:59
0.45800	42.85000000	03:12:46
0.45800	1.65000000	03:12:46
0.45800	63.10000000	03:12:41
0.46100	44.24000000	03:12:13
0.46000	37.90000000	03:12:08
0.46000	47.21000000	03:12:08
0.45900	57.14000000	03:11:50
0.45900	44.91000000	03:11:50
0.46000	2.89000000	03:11:21
0.46000	64.41000000	03:11:21
0.46000	23.00000000	03:11:21
0.46000	10.90000000	03:11:21
0.45800	6.54000000	03:10:56
0.46000	20.00000000	03:10:34
0.45800	57.75000000	03:10:30
0.45900	42.64000000	03:10:29
0.45900	12.43000000	03:10:29
0.45900	29.13000000	03:10:03
0.45900	10.87000000	03:10:03
0.45700	8.50000000	03:09:49
0.45900	24.60000000	03:09:45
0.45800	8.83000000	03:09:34
0.46000	7.54000000	03:09:21
0.46000	59.86000000	03:09:21
0.45900	12.47000000	03:09:15
0.45800	49.00000000	03:08:45
0.45900	39.70000000	03:08:35
0.45700	22.54000000	03:08:16
0.45700	17.46000000	03:08:16
0.45700	42.00000000	03:08:09
0.45900	60.51000000	03:07:50
0.45800	52.78000000	03:07:32
0.45600	35.37000000	03:07:09
0.45700	26.88000000	03:06:56
0.45700	3.34000000	03:06:56
0.45700	8.93000000	03:06:46
0.45700	12.07000000	03:06:46
0.45700	27.28000000	03:06:42
0.45700	41.10000000	03:06:42
0.46000	35.70000000	03:06:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.09%	成交量 376,760
最高 0.47500	最低 0.43600
7 天
变动 -6.91%	成交量 2,805,878
最高 0.56500	最低 0.41500
30 天
变动 -2.55%	成交量 10,439,420
最高 0.67100	最低 0.38000